24H 最高$0.0445
24H 最低$0.0409
今日开盘$0.0437
24H 成交量$54.18万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01406 | $21.84万 | $1,460.57万 | -2.76% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01815 | $0.0174 | $90.85万 | — | -0.34% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $157.43万 | $556.77万 | -0.12% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0464 | $187.17万 | $4,107.01万 | -2.89% |
| 367 |
OGNOrigin Token
|
$0.0256 | $0.02655 | $0.02521 | $40.78万 | $1,945.42万 | -3.14% |
| 197 |
GMXGMX
|
$8.43 | $9.09 | $8.22 | $108.87万 | $9,305.88万 | -2.54% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0523 | $0.0544 | $0.0522 | $29.54万 | $734.11万 | -2.97% |
| 528 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.62万 | $738.31万 | -4.85% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.11万 | $1,677.49万 | -4.23% |
| 74 |
STRKStarknet
|
$0.045 | $0.04845 | $0.04499 | $560.37万 | $3.56亿 | -4.42% |
| 192 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $112.10万 | $1.02亿 | -0.32% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.40万 | $6,276.30万 | -2.08% |
| 490 |
OPNOpinion
|
$0.048 | $0.0504 | $0.0479 | $23.91万 | $902.00万 | -4.57% |
| 291 |
COMPCompound
|
$21.11 | $21.87 | $21.03 | $61.93万 | $2.17亿 | -1.45% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.99万 | $6,497.87万 | -2.07% |
| 336 |
RERE
|
$0.363 | $0.3835 | $0.3613 | $49.07万 | $5,967.41万 | -4.62% |
| 446 |
MMTMomentum
|
$0.1341 | $0.1438 | $0.1329 | $28.78万 | $2,831.03万 | -5.63% |
相关站点
共 40 个
波场 - 比特币行情
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 加密货币行情
QQQB - 比特币
LayerZero - 比特币行情
Quant - 比特币行情
Blur - 比特币行情
艾达币 - 加密货币行情
波场 - 加密货币行情
Aster - 比特币行情
Artificial Inu - 加密货币行情
Ondo - BTC行情
以太坊 - 币种排行
Aster - 加密货币行情
LayerZero - 币种排行
Blur - 币种排行
United Stables - 比特币行情
Celo - BTC行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
Pepe - 币种排行
Aave - 比特币
大零币 - 比特币
Solana - 比特币行情
QQQB - 数字货币市值
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - BTC行情
RWUSD - BTC行情
Initia - 比特币
USDC - 比特币行情
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 币种排行
Uniswap - BTC行情
Tether Gold - 比特币行情