24H 最高$7.29
24H 最低$6.08
今日开盘$6.14
24H 成交量$76.32万
流通市值—
24H 涨跌额($0.91)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $23.48万 | $1,460.57万 | -4.13% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $73.59万 | — | 0.23% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.76 | $347.91 | $343.89 | $161.55万 | $556.77万 | 0.34% |
| 139 |
PHAPHALA
|
$0.0463 | $0.0497 | $0.0451 | $195.33万 | $4,107.01万 | -3.54% |
| 349 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.73万 | $1,945.42万 | -1.27% |
| 350 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $45.63万 | $9,305.88万 | -3.00% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.42万 | $734.11万 | -2.60% |
| 521 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.26万 | $738.31万 | -4.26% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.43万 | $2,094.27万 | -4.75% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
DIADIA
|
$0.1347 | $0.1431 | $0.134 | $10.64万 | $1,677.49万 | -4.60% |
| 77 |
STRKStarknet
|
$0.04606 | $0.04845 | $0.04493 | $547.29万 | $3.56亿 | -1.71% |
| 205 |
PROMProm
|
$5.586 | $5.72 | $5.48 | $96.38万 | $1.02亿 | -1.98% |
| 610 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $13.03万 | $6,276.30万 | -1.18% |
| 436 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $30.71万 | $902.00万 | -3.23% |
| 287 |
COMPCompound
|
$21.34 | $21.87 | $21.03 | $63.93万 | $2.17亿 | -0.47% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.97% |
| 329 |
RERE
|
$0.365 | $0.3821 | $0.3613 | $51.42万 | $5,967.41万 | -3.95% |
| 456 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.35万 | $2,831.03万 | -4.13% |
相关站点
共 40 个
LITEB - 比特币行情
Tokamak - BTC行情
BFUSD - 加密货币行情
Initia - 数字货币市值
Ondo - 比特币
Ondo - 币种排行
RWUSD - 比特币
Worldcoin - 币种排行
MyShell - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
Zama - 币种排行
PAX Gold - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 数字货币市值
Artificial - 币种排行
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 数字货币市值
Pepe - 比特币
MegaETH - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 加密货币行情
USD1 - BTC行情
Starknet - BTC行情
PAX Gold - 币种排行
Ethena - 比特币
波场 - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - 币种排行
PAX Gold - 加密货币行情
United Stables - 比特币
Katana - 比特币行情