Western Digital (bStocks Token
WDCB · 美元计价
$383.54
0.19%
≈ ￥2531.36
($0.71)
更新于 2026-10-29 14:25:01
24H 最高$398.02
24H 最低$375.20
今日开盘$382.83
24H 成交量$47.52万
流通市值$288.71万
24H 涨跌额($0.71)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01405 | $23.18万 | $1,460.57万 | -2.02% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.37万 | — | -2.71% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0463 | $180.73万 | $4,107.01万 | -3.73% |
| 350 |
OGNOrigin Token
|
$0.02598 | $0.02628 | $0.02521 | $45.84万 | $1,945.42万 | -0.69% |
| 211 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $91.04万 | $9,305.88万 | -5.15% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0526 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -2.05% |
| 530 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.36万 | $738.31万 | -3.95% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 621 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.42万 | $1,677.49万 | -3.13% |
| 76 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $552.25万 | $3.56亿 | -0.79% |
| 188 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $114.30万 | $1.02亿 | -0.21% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 496 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
| 280 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $66.26万 | $2.17亿 | -0.14% |
| 662 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.85% |
| 352 |
RERE
|
$0.3675 | $0.3826 | $0.3613 | $45.15万 | $5,967.41万 | -3.95% |
| 454 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.14万 | $2,831.03万 | -4.66% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Pepe - 加密货币行情
Bittensor - 数字货币市值
Avalanche - BTC行情
Renzo - 比特币行情
达世币 - 币种排行
NFP - 比特币行情
Polkadot - 加密货币行情
波场 - 比特币行情
Raydium - 比特币
Gram - 数字货币市值
Ethena - 以太坊ETH价格
Tether Gold - 比特币
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aster - 比特币
Pepe - 数字货币市值
PAX Gold - 币种排行
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Avalanche - 数字货币市值
Celo - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - BTC行情
Gram - 加密货币行情
Sei - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 比特币
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
EUR - 加密货币行情
Plume - BTC行情
Falcon Finance - 数字货币市值
Tokamak - 币种排行
Sui - 加密货币行情
波场 - 数字货币市值
Initia - 比特币