24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $21.02万 | $1,449.81万 | 0.77% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.0174 | $75.62万 | — | 1.18% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.11 | $351.41 | $343.89 | $197.20万 | $543.94万 | 1.09% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $207.56万 | $4,108.61万 | -0.84% |
| 340 |
OGNOrigin Token
|
$0.02589 | $0.02628 | $0.02521 | $49.11万 | $1,936.20万 | 0.00% |
| 448 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.71万 | $9,194.14万 | -4.29% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 544 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $20.02万 | $736.00万 | 1.32% |
| 519 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 1.54% |
| 119 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $256.73万 | $2,167.07万 | 6.13% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
DIADIA
|
$0.1404 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.52% |
| 77 |
STRKStarknet
|
$0.04707 | $0.04845 | $0.04493 | $559.92万 | $3.59亿 | 2.68% |
| 200 |
PROMProm
|
$5.626 | $5.70 | $5.48 | $99.29万 | $1.02亿 | 1.11% |
| 587 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $15.80万 | $6,319.50万 | 1.78% |
| 442 |
OPNOpinion
|
$0.0501 | $0.0501 | $0.0471 | $31.52万 | $909.80万 | 2.04% |
| 243 |
COMPCompound
|
$21.85 | $21.98 | $21.03 | $78.91万 | $2.18亿 | 1.72% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.70% |
| 274 |
RERE
|
$0.3791 | $0.3811 | $0.3613 | $68.81万 | $6,021.64万 | 2.05% |
| 465 |
MMTMomentum
|
$0.1386 | $0.1416 | $0.1328 | $29.16万 | $2,836.19万 | 1.39% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - 加密货币行情
Aave - 比特币
狗币 - 币种排行
比特币 - 比特币行情
NFP - 比特币
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Pyth Network - BTC行情
Celo - 数字货币市值
EUR - BTC行情
Gitcoin - 加密货币行情
达世币 - 比特币行情
瑞波币 - 比特币行情
Katana - 比特币行情
Filecoin - 比特币行情
Zama - BTC行情
StraitsX XUSD - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
Solana - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 加密货币行情
应用链 - 比特币
大零币 - 币种排行
Artificial Inu - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
Uniswap - 加密货币行情
莱特币 - 比特币
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 比特币
Initia - 比特币行情
EUR - 比特币行情
Starknet - BTC行情
Hyperliquid - 数字货币市值
NFP - 比特币