24H 最高$0.006583
24H 最低$0.006102
今日开盘$0.006471
24H 成交量$90.63万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01406 | $22.09万 | $1,460.57万 | -2.08% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $89.00万 | — | -0.57% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.71 | $347.91 | $343.89 | $157.00万 | $556.77万 | -0.03% |
| 139 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0464 | $177.41万 | $4,107.01万 | -3.48% |
| 365 |
OGNOrigin Token
|
$0.02597 | $0.02649 | $0.02521 | $40.66万 | $1,945.42万 | -1.78% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $107.28万 | $9,305.88万 | -2.99% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.57万 | $734.11万 | -2.24% |
| 530 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0314 | $19.68万 | $738.31万 | -4.85% |
| 501 |
CETUSCetus Protocol
|
$0.02088 | $0.02202 | $0.02083 | $21.92万 | $2,094.27万 | -4.66% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $11.96万 | $1,677.49万 | -3.69% |
| 76 |
STRKStarknet
|
$0.04566 | $0.04845 | $0.04493 | $558.73万 | $3.56亿 | -2.52% |
| 188 |
PROMProm
|
$5.65 | $5.82 | $5.48 | $117.03万 | $1.02亿 | 1.56% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.45万 | $6,276.30万 | -2.66% |
| 495 |
OPNOpinion
|
$0.0481 | $0.0501 | $0.0479 | $23.16万 | $902.00万 | -3.80% |
| 291 |
COMPCompound
|
$21.22 | $21.87 | $21.03 | $61.85万 | $2.17亿 | -0.70% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -1.96% |
| 334 |
RERE
|
$0.3646 | $0.3835 | $0.3613 | $48.66万 | $5,967.41万 | -3.95% |
| 466 |
MMTMomentum
|
$0.1344 | $0.1422 | $0.1329 | $26.49万 | $2,831.03万 | -5.42% |
相关站点
共 40 个
First Digital - 比特币行情
RWUSD - 数字货币市值
Chainlink - 比特币
Celestia - 比特币行情
Tether Gold - BTC行情
Ethena - 比特币行情
Artificial - 比特币
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Falcon Finance - 数字货币市值
RWUSD - 币种排行
MyShell - 以太坊ETH价格
Shiba Inu - 比特币
狗币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - BTC行情
狗币 - BTC行情
Falcon Finance - 数字货币市值
以太坊 - 比特币行情
Aave - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 币种排行
Shiba Inu - 以太坊ETH价格
Chainlink - 数字货币市值
RWUSD - 比特币行情
Gitcoin - 币种排行
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币
Hedera - 数字货币市值
莱特币 - 币种排行
比特币 - 加密货币行情
Chainlink - 币种排行
以太坊 - 以太坊ETH价格
Internet - BTC行情
Raydium - 加密货币行情