24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
C98Coin98
|
$0.0132 | $0.01461 | $0.01222 | $53.86万 | $1,449.81万 | -7.43% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.26万 | — | -4.32% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $195.79万 | $543.94万 | 1.04% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.50万 | $4,108.61万 | -15.78% |
| 183 |
OGNOrigin Token
|
$0.02272 | $0.02619 | $0.02074 | $202.36万 | $1,936.20万 | -12.92% |
| 478 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -5.77% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.30万 | $736.00万 | -9.61% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.01万 | $741.14万 | -5.64% |
| 134 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01941 | $331.72万 | $2,167.07万 | -1.42% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 537 |
DIADIA
|
$0.1342 | $0.1409 | $0.1246 | $30.33万 | $1,675.53万 | -2.26% |
| 73 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $996.07万 | $3.59亿 | -5.83% |
| 214 |
PROMProm
|
$5.586 | $5.65 | $5.00 | $165.96万 | $1.02亿 | -0.39% |
| 580 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | -0.90% |
| 291 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.43万 | $909.80万 | -9.04% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.35万 | $2.18亿 | -5.64% |
| 670 |
TFUELTheta Fuel
|
$0.00827 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -1.90% |
| 269 |
RERE
|
$0.3528 | $0.3808 | $0.3312 | $105.99万 | $6,021.64万 | -5.03% |
| 437 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.01万 | $2,836.19万 | -5.79% |
相关站点
共 40 个
Uniswap - 币种排行
Bubblemaps - 币种排行
THORChain - 数字货币市值
Hyperliquid - 加密货币行情
World Liberty - 比特币
Tokamak - BTC行情
Zama - BTC行情
Horizen - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Bonk - 币种排行
United Stables - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
应用链 - 以太坊ETH价格
MarsCoin - 比特币行情
World Liberty - 加密货币行情
Curve DAO - 比特币
Sui - 以太坊ETH价格
First Digital - BTC行情
United Stables - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
THORChain - BTC行情
United Stables - 币种排行
比特现金 - BTC行情
Filecoin - 数字货币市值
Tether Gold - BTC行情
Worldcoin - 比特币行情
Pepe - 比特币
莱特币 - 比特币行情
Starknet - 比特币行情
LayerZero - 币种排行
Polkadot - 加密货币行情
Sui - 币种排行
POL - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Katana - 比特币行情
恒星币 - BTC行情