24H 最高$7.27
24H 最低$6.97
今日开盘$7.109
24H 成交量$2,217.12万
流通市值$44.21亿
24H 涨跌额($0.09)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | 0.21% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $74.67万 | — | 2.98% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.68 | $347.91 | $344.41 | $148.96万 | $538.66万 | -0.43% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0492 | $0.0469 | $120.42万 | $4,086.66万 | -1.23% |
| 401 |
OGNOrigin Token
|
$0.02592 | $0.02667 | $0.02565 | $33.95万 | $1,958.37万 | -1.67% |
| 169 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $127.78万 | $9,388.26万 | 3.41% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0536 | $0.0543 | $0.0522 | $26.55万 | $724.68万 | 0.56% |
| 521 |
STOStakeStone
|
$0.0326 | $0.0333 | $0.032 | $17.78万 | $730.14万 | -0.31% |
| 530 |
CETUSCetus Protocol
|
$0.02161 | $0.022 | $0.0212 | $17.04万 | $2,060.63万 | -0.05% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.71万 | $1,661.39万 | -0.71% |
| 67 |
STRKStarknet
|
$0.04667 | $0.04814 | $0.04541 | $565.82万 | $3.55亿 | 0.11% |
| 194 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $98.34万 | $1.03亿 | -1.01% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00331 | $5.75万 | $6,284.61万 | 1.80% |
| 440 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.91万 | $900.36万 | -1.99% |
| 254 |
COMPCompound
|
$21.47 | $21.72 | $21.21 | $69.01万 | $2.16亿 | -0.28% |
| 657 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.34% |
| 314 |
RERE
|
$0.3731 | $0.3847 | $0.369 | $51.36万 | $5,950.62万 | -3.02% |
| 439 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1362 | $27.95万 | $2,801.14万 | -1.07% |
相关站点
共 40 个
Gitcoin - 比特币行情
Avalanche - BTC行情
Plume - 比特币行情
United Stables - 币种排行
Huma Finance - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - 比特币
Tutorial - BTC行情
Gram - 以太坊ETH价格
Ondo - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - BTC行情
Artificial Inu - BTC行情
比特现金 - BTC行情
Filecoin - 比特币
USD1 - 加密货币行情
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Nillion - 比特币
Huma Finance - 比特币
Plasma - 数字货币市值
Aave - 比特币
波场 - 币种排行
Bubblemaps - 比特币行情
EUR - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - BTC行情
Polkadot - 比特币行情
Ripple USD - 比特币行情
MyShell - 比特币
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
LayerZero - 比特币