24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.96万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
C98Coin98
|
$0.01468 | $0.01488 | $0.01426 | $25.30万 | $1,441.06万 | 1.73% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.99万 | — | 2.28% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345 | $347.91 | $343.89 | $166.03万 | $538.66万 | -0.68% |
| 149 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $155.61万 | $4,086.66万 | -1.44% |
| 379 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $38.22万 | $1,958.37万 | -1.86% |
| 185 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $116.29万 | $9,388.26万 | 2.21% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.02万 | $730.14万 | -0.61% |
| 508 |
CETUSCetus Protocol
|
$0.0217 | $0.02202 | $0.0212 | $20.84万 | $2,060.63万 | 0.14% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.72万 | $1,661.39万 | 0.21% |
| 68 |
STRKStarknet
|
$0.04749 | $0.04845 | $0.04541 | $581.50万 | $3.55亿 | 2.53% |
| 205 |
PROMProm
|
$5.648 | $5.82 | $5.54 | $101.05万 | $1.03亿 | 0.59% |
| 654 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00332 | $7.35万 | $6,284.61万 | 0.00% |
| 449 |
OPNOpinion
|
$0.0496 | $0.051 | $0.0486 | $27.51万 | $900.36万 | 0.00% |
| 283 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $61.43万 | $2.16亿 | 1.59% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 318 |
RERE
|
$0.3745 | $0.3835 | $0.369 | $52.34万 | $5,950.62万 | -0.74% |
| 448 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.56万 | $2,801.14万 | -0.71% |
相关站点
共 40 个
Plume - 数字货币市值
QQQB - 加密货币行情
Nillion - 比特币行情
MarsCoin - 比特币
United Stables - 比特币
Gitcoin - 比特币
Starknet - 数字货币市值
牛来 - 比特币行情
币安币 - 比特币
EUR - 比特币行情
莱特币 - 加密货币行情
Shiba Inu - 比特币行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
Artificial - BTC行情
Midnight - 比特币
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 比特币
PAX Gold - 数字货币市值
USD.AI - BTC行情
RWUSD - 币种排行
Solana - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币
比特币
USD1 - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
Midnight - 比特币
United Stables - 币种排行
Celestia - 比特币行情
LayerZero - 币种排行
Pump.fun - 币种排行
Hedera - 数字货币市值
Quant - 数字货币市值
达世币 - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - BTC行情