24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3314
24H 成交量$1.84亿
流通市值$314.71亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
C98Coin98
|
$0.01315 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -5.26% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.0181 | $0.01638 | $101.00万 | — | -2.73% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.11 | $353.41 | $346.57 | $200.26万 | $543.94万 | 1.13% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $444.17万 | $4,108.61万 | -12.17% |
| 177 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.22万 | $1,936.20万 | -10.09% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.77万 | $741.14万 | -2.89% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.61万 | $2,167.07万 | 0.34% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 500 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $38.49万 | $1,675.53万 | -2.60% |
| 72 |
STRKStarknet
|
$0.04488 | $0.04801 | $0.03982 | $1,035.55万 | $3.59亿 | -1.62% |
| 199 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $185.97万 | $1.02亿 | 0.81% |
| 584 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.55万 | $6,319.50万 | -1.21% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.93万 | $909.80万 | -5.71% |
| 201 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.49万 | $2.18亿 | -5.13% |
| 671 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -2.49% |
| 266 |
RERE
|
$0.359 | $0.3808 | $0.3312 | $107.68万 | $6,021.64万 | -0.94% |
| 439 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $50.19万 | $2,836.19万 | -3.75% |
相关站点
共 40 个
大零币 - 数字货币市值
Uniswap - BTC行情
Polkadot - BTC行情
Ethena USDe - 比特币行情
Filecoin - 以太坊ETH价格
Render - BTC行情
牛来 - BTC行情
Virtuals - 比特币
瑞波币 - 数字货币市值
Zama - 加密货币行情
Ether.fi - 币种排行
Raydium - 币种排行
Pudgy Penguins - 比特币
Particle - BTC行情
PancakeSwap - 比特币行情
Aptos - BTC行情
PAX Gold - 比特币
StraitsX XUSD - 比特币
Solana - 加密货币行情
Tether Gold - 比特币
RWUSD - 加密货币行情
Curve DAO - 数字货币市值
Ether.fi - 以太坊ETH价格
Curve DAO - 数字货币市值
THORChain - 加密货币行情
Particle - 加密货币行情
PAX Gold - 数字货币市值
艾达币 - BTC行情
Curve DAO - BTC行情
Hedera - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Pudgy Penguins - BTC行情
EUR - 比特币
Ondo - 比特币
Virtuals - 以太坊ETH价格
LayerZero - 以太坊ETH价格
World Liberty - BTC行情
MarsCoin - 以太坊ETH价格