24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04853
24H 成交量$39.49万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
C98Coin98
|
$0.01432 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 0.63% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.99 | $348.15 | $342.60 | $170.67万 | $546.07万 | 1.05% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.0479 | $142.47万 | $4,206.75万 | -2.23% |
| 342 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.65万 | $2,020.83万 | -2.41% |
| 223 |
GMXGMX
|
$9.05 | $9.09 | $7.92 | $80.53万 | $8,882.27万 | 13.27% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.72万 | $708.68万 | 4.29% |
| 498 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.66万 | $715.02万 | 4.47% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.74万 | $1,725.75万 | -1.96% |
| 70 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $502.29万 | $3.50亿 | 1.45% |
| 164 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 1.46% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $10.15万 | $6,102.06万 | 2.42% |
| 313 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.0477 | $50.01万 | $889.82万 | 2.28% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.05万 | $6,527.83万 | -0.12% |
| 229 |
RERE
|
$0.3806 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 4.07% |
| 426 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $31.01万 | $2,872.16万 | 3.25% |
相关站点
共 40 个
Aptos - BTC行情
First Digital - 数字货币市值
United Stables - 数字货币市值
Solana - 加密货币行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 加密货币行情
币安币 - 加密货币行情
Lorenzo - 比特币
Midnight - 币种排行
Lorenzo - 加密货币行情
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币行情
First Digital - 加密货币行情
牛来 - 币种排行
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Lorenzo - 比特币行情
Caldera - BTC行情
比特现金 - 比特币
Midnight - 加密货币行情
USDC - BTC行情
Celestia - 加密货币行情
Haedal - 比特币
狗币 - 加密货币行情
USD.AI - 币种排行
United Stables - 加密货币行情
Synapse - 比特币行情
Zama - 比特币
恒星币 - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币
Huma Finance - BTC行情
Sui - 数字货币市值
Osmosis - BTC行情
Ondo - BTC行情