24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04873
24H 成交量$27.19万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01415 | $22.07万 | $1,439.04万 | 2.75% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.83 | $162.88万 | $546.07万 | 0.77% |
| 182 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.67万 | $4,206.75万 | -2.25% |
| 350 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.02万 | $2,020.83万 | -0.87% |
| 161 |
GMXGMX
|
$8.8 | $9.09 | $8.02 | $133.08万 | $8,882.27万 | 9.45% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 449 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.11万 | $708.68万 | 4.46% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
| 511 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.08% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.87万 | $1,725.75万 | -0.35% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.0456 | $545.97万 | $3.50亿 | 3.46% |
| 163 |
PROMProm
|
$5.699 | $5.82 | $5.40 | $132.42万 | $1.03亿 | 5.46% |
| 633 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.21万 | $6,102.06万 | 3.00% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.57万 | $889.82万 | 1.64% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.03万 | $2.14亿 | 1.17% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.31万 | $6,527.83万 | 1.04% |
| 241 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.57万 | $5,954.39万 | 5.27% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
相关站点
共 40 个
Hedera - 加密货币行情
RWUSD - 币种排行
Polkadot - 加密货币行情
Aerodrome - 数字货币市值
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
USD.AI - 比特币
Aster - 比特币行情
Renzo - 比特币
Starknet - 数字货币市值
Solana - BTC行情
Haedal - 币种排行
Aerodrome - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Arbitrum - 比特币
Avalanche - 比特币
Huma Finance - 加密货币行情
Vana - 币种排行
Official Trump - 比特币
United Stables - 比特币行情
Ethena - 比特币
Celo - 加密货币行情
Celestia - BTC行情
Pump.fun - 加密货币行情
Pepe - BTC行情
USDC - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - BTC行情
Injective - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - BTC行情
Caldera - 比特币行情
Avalanche - 币种排行
狗币 - BTC行情
Hyperliquid - 比特币
Bubblemaps - BTC行情
Ethena - 币种排行