SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.55
-2.49%
≈ ￥927.63
(-$3.59)
更新于 2026-10-30 14:30:02
24H 最高$145.09
24H 最低$138.48
今日开盘$144.14
24H 成交量$3,748.76万
流通市值$1.80亿
24H 涨跌额(-$3.59)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.96万 | — | -3.06% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $353.41 | $346.57 | $198.64万 | $543.94万 | 1.17% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 136 |
CETUSCetus Protocol
|
$0.02082 | $0.02508 | $0.01941 | $333.97万 | $2,167.07万 | -0.24% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 72 |
STRKStarknet
|
$0.045 | $0.04801 | $0.03982 | $1,013.20万 | $3.59亿 | -3.14% |
| 207 |
PROMProm
|
$5.64 | $5.66 | $5.00 | $174.28万 | $1.02亿 | 0.46% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 204 |
COMPCompound
|
$20.37 | $22.00 | $19.40 | $177.89万 | $2.18亿 | -4.81% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 268 |
RERE
|
$0.3565 | $0.3808 | $0.3312 | $106.74万 | $6,021.64万 | -3.39% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
相关站点
共 40 个
Chainlink - 加密货币行情
USD1 - 加密货币行情
牛来 - 数字货币市值
Celo - 币种排行
Celestia - 比特币行情
Horizen - BTC行情
Worldcoin - 数字货币市值
QQQB - 币种排行
BFUSD - 币种排行
达世币 - BTC行情
莱特币 - BTC行情
USD.AI - 币种排行
World Liberty - 币种排行
Tokamak - 比特币行情
Injective - 数字货币市值
Hedera - 加密货币行情
Aster - BTC行情
Worldcoin - 币种排行
Sky - BTC行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 币种排行
Uniswap - 币种排行
Hedera - 币种排行
Worldcoin - BTC行情
EUR - 加密货币行情
Official Trump - BTC行情
Horizen - 加密货币行情
Horizen - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Aster - BTC行情
达世币 - 以太坊ETH价格
波场 - 加密货币行情