Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.61
12.69%
≈ ￥690.426
($11.78)
更新于 2026-10-28 18:40:02
24H 最高$105.40
24H 最低$92.76
今日开盘$92.83
24H 成交量$6,605.58万
流通市值$8,605.12万
24H 涨跌额($11.78)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
C98Coin98
|
$0.01459 | $0.01464 | $0.01415 | $22.86万 | $1,439.04万 | 2.67% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.94万 | — | 1.48% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $348.15 | $342.61 | $164.45万 | $546.07万 | 0.86% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $120.09万 | $4,206.75万 | -3.41% |
| 345 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $42.35万 | $2,020.83万 | -1.18% |
| 165 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.06万 | $8,882.27万 | 10.22% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.10万 | $708.68万 | 4.47% |
| 512 |
STOStakeStone
|
$0.033 | $0.0333 | $0.031 | $18.60万 | $715.02万 | 6.11% |
| 513 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.02094 | $18.57万 | $2,072.51万 | 4.30% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.08万 | $1,725.75万 | 0.21% |
| 71 |
STRKStarknet
|
$0.04737 | $0.04766 | $0.04552 | $515.41万 | $3.50亿 | 3.75% |
| 158 |
PROMProm
|
$5.654 | $5.82 | $5.31 | $138.15万 | $1.03亿 | 5.33% |
| 627 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.89万 | $6,102.06万 | 3.02% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.048 | $51.44万 | $889.82万 | 2.70% |
| 255 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $70.73万 | $2.14亿 | 1.22% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 243 |
RERE
|
$0.3809 | $0.3866 | $0.3591 | $75.01万 | $5,954.39万 | 5.98% |
| 432 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1348 | $29.30万 | $2,872.16万 | 3.33% |
相关站点
共 40 个
Gitcoin - BTC行情
USDC - BTC行情
Lorenzo - 比特币行情
Ondo - BTC行情
EUR - BTC行情
Celestia - 币种排行
Quant - BTC行情
Haedal - 比特币
Artificial - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 比特币
MarsCoin - 以太坊ETH价格
Zama - 数字货币市值
Vana - 以太坊ETH价格
Aave - 比特币
MegaETH - 加密货币行情
Tokamak - BTC行情
Caldera - BTC行情
Ondo - BTC行情
Plume - 比特币
Nillion - 数字货币市值
Injective - 数字货币市值
Bittensor - 比特币
Sui - 比特币
PancakeSwap - 数字货币市值
LayerZero - 比特币
Uniswap - 比特币行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
Starknet - 比特币行情
United Stables - 比特币
瑞波币 - 比特币行情
Celestia - BTC行情
Ethena - 以太坊ETH价格
莱特币 - BTC行情
Ripple USD - 加密货币行情
Gitcoin - BTC行情
Quant - 加密货币行情
NEAR Protocol - 币种排行
Bubblemaps - 比特币行情