24H 最高$0.00152
24H 最低$0.00142
今日开盘$0.00149
24H 成交量$34.34万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $18.16万 | $1,460.57万 | -0.84% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $63.35万 | — | 0.23% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.42 | $351.41 | $343.89 | $193.56万 | $556.77万 | 1.41% |
| 135 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $199.07万 | $4,107.01万 | -0.85% |
| 351 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.06万 | $1,945.42万 | -0.62% |
| 434 |
GMXGMX
|
$8.48 | $8.89 | $8.34 | $30.61万 | $9,305.88万 | -3.31% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 513 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.79万 | $734.11万 | 0.95% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.74万 | $738.31万 | -0.31% |
| 196 |
CETUSCetus Protocol
|
$0.02288 | $0.02301 | $0.0206 | $101.75万 | $2,094.27万 | 7.52% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.90万 | $1,677.49万 | -1.01% |
| 76 |
STRKStarknet
|
$0.04714 | $0.04845 | $0.04493 | $524.25万 | $3.56亿 | 3.20% |
| 201 |
PROMProm
|
$5.544 | $5.70 | $5.48 | $96.38万 | $1.02亿 | -1.39% |
| 597 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.36万 | $6,276.30万 | 0.60% |
| 450 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.21万 | $902.00万 | -0.20% |
| 238 |
COMPCompound
|
$21.6 | $21.87 | $21.03 | $76.34万 | $2.17亿 | 1.22% |
| 669 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $6.71万 | $6,497.87万 | -1.51% |
| 334 |
RERE
|
$0.3662 | $0.3811 | $0.3613 | $48.89万 | $5,967.41万 | -1.88% |
| 491 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $24.94万 | $2,831.03万 | -1.81% |
相关站点
共 40 个
Zama - BTC行情
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Ether.fi - 数字货币市值
Filecoin - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 加密货币行情
Falcon Finance - 数字货币市值
EUR - 币种排行
Arbitrum - 比特币行情
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 数字货币市值
Haedal - 以太坊ETH价格
Hedera - 比特币行情
EUR - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
Sui - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - BTC行情
Initia - 加密货币行情
Aave - 币种排行
Raydium - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Plume - 数字货币市值
Injective - 比特币行情
大零币 - BTC行情
达世币 - 数字货币市值
Ripple USD - BTC行情
Sei - 数字货币市值
Initia - 数字货币市值
Tether Gold - BTC行情
Gram - 数字货币市值
波场 - 币种排行
First Digital - BTC行情
牛来 - 比特币行情