24H 最高$103.85
24H 最低$99.92
今日开盘$101.69
24H 成交量$1.96亿
流通市值$602.95亿
24H 涨跌额(-$1.68)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01417 | $24.48万 | $1,460.57万 | -2.14% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01754 | $83.75万 | — | 0.63% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $347.91 | $343.89 | $158.40万 | $556.77万 | 0.00% |
| 141 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0469 | $166.53万 | $4,107.01万 | -3.48% |
| 373 |
OGNOrigin Token
|
$0.02556 | $0.02667 | $0.0255 | $39.31万 | $1,945.42万 | -3.77% |
| 193 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $109.92万 | $9,305.88万 | -0.58% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 431 |
THEThena
|
$0.0535 | $0.0544 | $0.0522 | $29.80万 | $734.11万 | -0.56% |
| 542 |
STOStakeStone
|
$0.0319 | $0.0333 | $0.0318 | $17.72万 | $738.31万 | -3.92% |
| 519 |
CETUSCetus Protocol
|
$0.02117 | $0.02202 | $0.02115 | $19.80万 | $2,094.27万 | -3.60% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 613 |
DIADIA
|
$0.1365 | $0.1431 | $0.1365 | $11.47万 | $1,677.49万 | -4.08% |
| 72 |
STRKStarknet
|
$0.04583 | $0.04845 | $0.04541 | $573.47万 | $3.56亿 | -1.97% |
| 201 |
PROMProm
|
$5.526 | $5.82 | $5.53 | $106.71万 | $1.02亿 | -0.81% |
| 642 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $8.83万 | $6,276.30万 | 0.00% |
| 487 |
OPNOpinion
|
$0.0486 | $0.0507 | $0.0486 | $23.02万 | $902.00万 | -4.14% |
| 288 |
COMPCompound
|
$21.29 | $21.87 | $21.26 | $58.27万 | $2.17亿 | -0.65% |
| 667 |
TFUELTheta Fuel
|
$0.00857 | $0.0088 | $0.00854 | $6.19万 | $6,497.87万 | -2.28% |
| 344 |
RERE
|
$0.3645 | $0.3835 | $0.3645 | $46.27万 | $5,967.41万 | -4.76% |
| 434 |
MMTMomentum
|
$0.1349 | $0.1438 | $0.1348 | $29.43万 | $2,831.03万 | -4.39% |
相关站点
共 40 个
Celo - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 比特币行情
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - 币种排行
Aave - 币种排行
达世币 - BTC行情
Optimism - 比特币
Uniswap - 数字货币市值
达世币 - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
币安币 - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
United Stables - 币种排行
Tutorial - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币
Ondo - 比特币行情
Uniswap - BTC行情
Celo - 比特币行情
EUR - 比特币
Tether Gold - 比特币行情
Aptos - 比特币
Avalanche - 比特币
Celestia - 加密货币行情
NEAR Protocol - BTC行情
大零币 - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格