24H 最高$0.2028
24H 最低$0.197
今日开盘$0.2004
24H 成交量$13.48万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
C98Coin98
|
$0.01428 | $0.01474 | $0.01427 | $23.48万 | $1,441.06万 | -1.45% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 176 |
PHAPHALA
|
$0.0472 | $0.0492 | $0.0469 | $114.21万 | $4,086.66万 | -3.48% |
| 390 |
OGNOrigin Token
|
$0.02569 | $0.02667 | $0.02565 | $34.61万 | $1,958.37万 | -2.98% |
| 161 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $131.53万 | $9,388.26万 | 4.50% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.19% |
| 530 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.69万 | $730.14万 | -1.84% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
DIADIA
|
$0.1375 | $0.1427 | $0.1375 | $12.05万 | $1,661.39万 | -2.83% |
| 66 |
STRKStarknet
|
$0.04587 | $0.04814 | $0.04541 | $545.29万 | $3.55亿 | -1.04% |
| 201 |
PROMProm
|
$5.55 | $5.82 | $5.54 | $92.97万 | $1.03亿 | -2.19% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.0033 | $5.71万 | $6,284.61万 | 1.81% |
| 434 |
OPNOpinion
|
$0.0487 | $0.051 | $0.0487 | $28.42万 | $900.36万 | -2.21% |
| 260 |
COMPCompound
|
$21.4 | $21.72 | $21.21 | $65.31万 | $2.16亿 | -0.60% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 287 |
RERE
|
$0.3698 | $0.3866 | $0.3696 | $55.39万 | $5,950.62万 | -2.20% |
| 453 |
MMTMomentum
|
$0.1364 | $0.1438 | $0.1362 | $25.31万 | $2,801.14万 | -3.47% |
相关站点
共 40 个
狗币 - 加密货币行情
Blur - 加密货币行情
Plume - 加密货币行情
MarsCoin - 加密货币行情
艾达币 - 比特币行情
USDC - BTC行情
Aptos - 比特币
Hedera - 比特币行情
Tutorial - 比特币
Raydium - 加密货币行情
First Digital - 数字货币市值
Sui - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 比特币行情
USD1 - 数字货币市值
Lorenzo - BTC行情
MyShell - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
QQQB - 加密货币行情
比特币
Ondo - 比特币行情
Artificial - 比特币
Artificial - 以太坊ETH价格
币安币 - 比特币
Tokamak - 加密货币行情
USD1 - 比特币行情
Avalanche - 比特币
Zama - 比特币
Solana - 加密货币行情
Midnight - 比特币
比特现金 - 币种排行
Vana - 比特币
Tether Gold - 数字货币市值
Celestia - BTC行情
Tutorial - 以太坊ETH价格
以太坊 - 数字货币市值