24H 最高$28.00
24H 最低$24.96
今日开盘$27.7
24H 成交量$18.89万
流通市值—
24H 涨跌额(-$2.52)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
C98Coin98
|
$0.01323 | $0.01466 | $0.01285 | $39.36万 | $1,449.81万 | -9.57% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01723 | $0.0181 | $0.017 | $90.18万 | — | -3.80% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.25 | $352.52 | $345.20 | $182.19万 | $543.94万 | 1.70% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $241.53万 | $4,108.61万 | -8.39% |
| 326 |
OGNOrigin Token
|
$0.02449 | $0.02628 | $0.02405 | $63.90万 | $1,936.20万 | -5.04% |
| 460 |
GMXGMX
|
$8.09 | $8.79 | $8.05 | $37.88万 | $9,194.14万 | -7.86% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0493 | $0.0542 | $0.0487 | $32.84万 | $736.00万 | -8.36% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.29万 | $741.14万 | -7.67% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $308.95万 | $2,167.07万 | -2.36% |
| 220 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
DIADIA
|
$0.1306 | $0.1412 | $0.1246 | $17.88万 | $1,675.53万 | -7.31% |
| 72 |
STRKStarknet
|
$0.04234 | $0.04801 | $0.04123 | $780.86万 | $3.59亿 | -10.32% |
| 223 |
PROMProm
|
$5.491 | $5.68 | $5.40 | $109.57万 | $1.02亿 | -2.68% |
| 560 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00322 | $22.17万 | $6,319.50万 | -2.08% |
| 367 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $54.88万 | $909.80万 | -7.88% |
| 190 |
COMPCompound
|
$21 | $22.00 | $20.63 | $144.15万 | $2.18亿 | -3.00% |
| 659 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.76万 | $6,424.57万 | -5.84% |
| 270 |
RERE
|
$0.3613 | $0.3808 | $0.3439 | $86.51万 | $6,021.64万 | -3.29% |
| 437 |
MMTMomentum
|
$0.1291 | $0.1399 | $0.126 | $40.94万 | $2,836.19万 | -7.59% |
相关站点
共 40 个
Chainlink - 比特币
POL - 以太坊ETH价格
Worldcoin - 币种排行
Pudgy Penguins - 比特币
Initia - 加密货币行情
Celestia - 币种排行
Celo - 币种排行
Optimism - 币种排行
United Stables - BTC行情
Nillion - 数字货币市值
Horizen - 数字货币市值
Caldera - 比特币行情
Artificial Inu - 币种排行
Starknet - 比特币
Polkadot - 币种排行
Shiba Inu - 比特币行情
First Digital - 数字货币市值
应用链 - 币种排行
Worldcoin - 比特币
Celo - 加密货币行情
恒星币 - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Internet - 数字货币市值
World Liberty - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
MarsCoin - 比特币
应用链 - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 以太坊ETH价格
Zama - 加密货币行情
Sei - BTC行情
Tokamak - BTC行情
Katana - 比特币行情
Aptos - 比特币
USD.AI - 比特币
Celo - 加密货币行情
Bubblemaps - 比特币