24H 最高$0.05453
24H 最低$0.05122
今日开盘$0.05324
24H 成交量$332.79万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01407 | $23.00万 | $1,460.57万 | -1.93% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.01749 | $86.92万 | — | -0.17% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.04% |
| 136 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0468 | $183.02万 | $4,107.01万 | -2.05% |
| 373 |
OGNOrigin Token
|
$0.02557 | $0.02662 | $0.02521 | $39.86万 | $1,945.42万 | -3.66% |
| 196 |
GMXGMX
|
$8.59 | $9.09 | $8.22 | $110.71万 | $9,305.88万 | 0.00% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $30.33万 | $734.11万 | -1.67% |
| 534 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.65万 | $738.31万 | -3.64% |
| 522 |
CETUSCetus Protocol
|
$0.0211 | $0.02202 | $0.0209 | $20.25万 | $2,094.27万 | -3.48% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
DIADIA
|
$0.1369 | $0.1431 | $0.1358 | $11.86万 | $1,677.49万 | -3.39% |
| 74 |
STRKStarknet
|
$0.04578 | $0.04845 | $0.04517 | $564.95万 | $3.56亿 | -3.32% |
| 203 |
PROMProm
|
$5.533 | $5.82 | $5.48 | $105.71万 | $1.02亿 | -0.84% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.66% |
| 482 |
OPNOpinion
|
$0.0485 | $0.0506 | $0.0482 | $23.93万 | $902.00万 | -3.39% |
| 290 |
COMPCompound
|
$21.3 | $21.87 | $21.08 | $59.95万 | $2.17亿 | -0.14% |
| 666 |
TFUELTheta Fuel
|
$0.00856 | $0.0088 | $0.00851 | $6.47万 | $6,497.87万 | -2.51% |
| 340 |
RERE
|
$0.3661 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -3.68% |
| 434 |
MMTMomentum
|
$0.1343 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.62% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Celo - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - BTC行情
Chainlink - 比特币行情
USD.AI - BTC行情
Haedal - 数字货币市值
USD1 - 比特币
MarsCoin - 数字货币市值
币安币 - 数字货币市值
USDC - BTC行情
Blur - 币种排行
Celestia - 比特币行情
Blur - 比特币
Plume - BTC行情
StraitsX XUSD - BTC行情
Raydium - BTC行情
Celo - 以太坊ETH价格
BFUSD - 加密货币行情
Tutorial - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 数字货币市值
波场 - 加密货币行情
Aave - 币种排行
Aster - 数字货币市值
EUR - 数字货币市值
Katana - 加密货币行情
莱特币 - 比特币
Ethena - 比特币行情
Tether Gold - BTC行情
Optimism - 比特币
Pump.fun - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
BFUSD - BTC行情
Polkadot - 比特币