24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0549
24H 成交量$10.53万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
C98Coin98
|
$0.01471 | $0.01471 | $0.01415 | $22.51万 | $1,439.04万 | 3.52% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $64.55万 | — | 2.40% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.33 | $348.15 | $342.83 | $162.11万 | $546.07万 | 0.92% |
| 182 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0476 | $109.66万 | $4,206.75万 | -2.86% |
| 343 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.07万 | $2,020.83万 | -0.53% |
| 160 |
GMXGMX
|
$8.75 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 8.83% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 418 |
THEThena
|
$0.0536 | $0.0543 | $0.0513 | $31.42万 | $708.68万 | 3.88% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.98万 | $715.02万 | 5.10% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 483 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.35% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 632 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $9.48万 | $6,102.06万 | 4.26% |
| 311 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0482 | $49.29万 | $889.82万 | 2.47% |
| 254 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.41% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 241 |
RERE
|
$0.3803 | $0.3866 | $0.3591 | $74.58万 | $5,954.39万 | 5.55% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.88万 | $2,872.16万 | 3.47% |
相关站点
共 40 个
Midnight - 加密货币行情
Plasma - 比特币
莱特币 - 加密货币行情
Aerodrome - 币种排行
币安币 - BTC行情
艾达币 - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 比特币
StraitsX XUSD - 币种排行
Renzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
恒星币 - 数字货币市值
LayerZero - 数字货币市值
达世币 - 比特币
Huma Finance - 币种排行
Haedal - 比特币
LayerZero - 比特币行情
PAX Gold - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 币种排行
Internet - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Optimism - 以太坊ETH价格
Injective - BTC行情
Plasma - 比特币
Sui - 币种排行
EUR - 加密货币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币
瑞波币 - BTC行情
Blur - 币种排行