24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
C98Coin98
|
$0.01314 | $0.01463 | $0.01285 | $41.56万 | $1,449.81万 | -9.82% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01715 | $0.0181 | $0.01684 | $92.56万 | — | -4.30% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.26 | $352.78 | $345.53 | $185.38万 | $543.94万 | 1.86% |
| 140 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $263.30万 | $4,108.61万 | -8.42% |
| 327 |
OGNOrigin Token
|
$0.02424 | $0.02628 | $0.02405 | $66.15万 | $1,936.20万 | -6.52% |
| 479 |
GMXGMX
|
$7.97 | $8.73 | $7.94 | $35.83万 | $9,194.14万 | -8.50% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
THEThena
|
$0.0484 | $0.0542 | $0.0482 | $37.92万 | $736.00万 | -10.04% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.23万 | $741.14万 | -8.26% |
| 125 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01984 | $314.75万 | $2,167.07万 | -5.13% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $19.92万 | $1,675.53万 | -7.20% |
| 73 |
STRKStarknet
|
$0.04244 | $0.04801 | $0.04123 | $819.02万 | $3.59亿 | -9.76% |
| 221 |
PROMProm
|
$5.447 | $5.68 | $5.40 | $113.07万 | $1.02亿 | -3.03% |
| 559 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.38万 | $6,319.50万 | -3.25% |
| 353 |
OPNOpinion
|
$0.0448 | $0.0503 | $0.0446 | $58.36万 | $909.80万 | -9.13% |
| 195 |
COMPCompound
|
$20.97 | $22.00 | $20.63 | $146.06万 | $2.18亿 | -3.10% |
| 660 |
TFUELTheta Fuel
|
$0.00819 | $0.00873 | $0.00819 | $9.78万 | $6,424.57万 | -5.54% |
| 266 |
RERE
|
$0.3551 | $0.3808 | $0.3439 | $90.46万 | $6,021.64万 | -4.57% |
| 434 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.126 | $42.12万 | $2,836.19万 | -7.49% |
相关站点
共 40 个
Polkadot - 数字货币市值
Katana - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 比特币
Celestia - 币种排行
THORChain - 比特币行情
Zama - 比特币行情
Avalanche - 以太坊ETH价格
Bonk - 币种排行
Blur - BTC行情
USD1 - 以太坊ETH价格
Horizen - BTC行情
Blur - 数字货币市值
USD.AI - 数字货币市值
Katana - 数字货币市值
First Digital - BTC行情
Caldera - 数字货币市值
Starknet - 加密货币行情
Artificial - BTC行情
Ethena - BTC行情
Horizen - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aave - 比特币
Injective - 币种排行
Shiba Inu - 币种排行
Artificial Inu - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
United Stables - BTC行情
THORChain - 币种排行
莱特币 - 数字货币市值
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aster - 比特币行情
比特币 - 加密货币行情
Lido DAO - 数字货币市值
Bonk - 加密货币行情
Gram - 加密货币行情
First Digital - 加密货币行情