24H 最高$0.793
24H 最低$0.766
今日开盘$0.786
24H 成交量$9.27万
流通市值$8,298.79万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.52万 | $1,301.18万 | 1.54% |
| 431 |
AIGENSYNAIGENSYN
|
$0.0173 | $0.01773 | $0.01662 | $30.36万 | — | 2.61% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$345.44 | $349.76 | $342.99 | $169.81万 | $547.90万 | -0.06% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | -0.97% |
| 154 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $133.18万 | $1,804.91万 | 2.58% |
| 530 |
GMXGMX
|
$8.09 | $8.11 | $7.80 | $18.87万 | $8,537.24万 | 1.00% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.78% |
| 514 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.43万 | $670.24万 | 1.99% |
| 367 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.61万 | $1,955.17万 | 1.36% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $72.29万 | $1,784.76万 | 3.43% |
| 93 |
STRKStarknet
|
$0.04435 | $0.04506 | $0.04277 | $294.77万 | $3.35亿 | -1.07% |
| 59 |
PROMProm
|
$5.389 | $5.94 | $4.82 | $698.34万 | $1.02亿 | -3.53% |
| 603 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $12.01万 | $5,936.85万 | 0.31% |
| 385 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 3.42% |
| 410 |
COMPCompound
|
$20.37 | $20.70 | $20.03 | $33.32万 | $2.03亿 | 0.30% |
| 620 |
TFUELTheta Fuel
|
$0.0081 | $0.00818 | $0.0073 | $10.54万 | $6,024.21万 | -0.37% |
| 97 |
RERE
|
$0.3535 | $0.3865 | $0.3179 | $267.73万 | $5,834.23万 | -4.25% |
| 542 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $17.94万 | $2,612.30万 | 0.16% |
相关站点
共 40 个
Sei - 比特币行情
PAX Gold - 比特币
Pendle - 数字货币市值
Initia - 数字货币市值
Sky - BTC行情
大零币 - 比特币
Bittensor - BTC行情
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
Chainlink - BTC行情
Reserve Rights - 币种排行
Pump.fun - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币
Artificial - BTC行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Sophon - 比特币
Nillion - 比特币行情
Pepe - 加密货币行情
EUR - BTC行情
Sophon - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Gram - 加密货币行情
Reserve Rights - 比特币
POL - BTC行情
Ripple USD - BTC行情
以太坊 - BTC行情
Pendle - 加密货币行情
Bittensor - BTC行情
Optimism - 比特币
Optimism - 比特币
Quant - 数字货币市值
Pump.fun - 加密货币行情