24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.103
24H 成交量$16.12万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.58万 | $1,439.04万 | 1.33% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.44万 | — | 1.94% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.51 | $348.15 | $342.60 | $170.56万 | $546.07万 | 0.86% |
| 154 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.67万 | $4,206.75万 | -3.02% |
| 345 |
OGNOrigin Token
|
$0.026 | $0.02669 | $0.02592 | $42.28万 | $2,020.83万 | -2.33% |
| 217 |
GMXGMX
|
$8.88 | $9.09 | $7.92 | $86.07万 | $8,882.27万 | 10.17% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0541 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 5.46% |
| 506 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.02万 | $715.02万 | 4.43% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.63万 | $2,072.51万 | 2.69% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
DIADIA
|
$0.141 | $0.1435 | $0.1396 | $23.54万 | $1,725.75万 | -1.74% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.98万 | $6,102.06万 | 2.11% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $50.19万 | $889.82万 | 2.69% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 232 |
RERE
|
$0.3794 | $0.3866 | $0.3562 | $78.26万 | $5,954.39万 | 3.46% |
| 427 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $30.06万 | $2,872.16万 | 2.48% |
相关站点
共 40 个
大零币 - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 数字货币市值
USDC - BTC行情
United Stables - 比特币行情
Ethena - BTC行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Internet - 以太坊ETH价格
牛来 - 比特币
Injective - 比特币
Uniswap - 币种排行
Aster - 币种排行
PAX Gold - 币种排行
Pudgy Penguins - 币种排行
Caldera - 币种排行
Celo - 币种排行
Starknet - 币种排行
币安币 - BTC行情
Vana - 比特币
Ondo - 币种排行
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Caldera - 比特币
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
莱特币 - 比特币行情
Vana - 币种排行
BFUSD - 加密货币行情
Polkadot - 加密货币行情
Celestia - 加密货币行情
波场 - 加密货币行情
Renzo - 比特币
Solana - 加密货币行情
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 以太坊ETH价格