24H 最高$3.77
24H 最低$3.35
今日开盘$3.686
24H 成交量$152.97万
流通市值$7,829.99万
24H 涨跌额(-$0.27)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
C98Coin98
|
$0.01313 | $0.01464 | $0.01285 | $41.03万 | $1,449.81万 | -10.25% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.0181 | $0.01684 | $90.61万 | — | -4.81% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.14万 | $4,108.61万 | -8.82% |
| 322 |
OGNOrigin Token
|
$0.02441 | $0.02628 | $0.02405 | $66.16万 | $1,936.20万 | -5.42% |
| 483 |
GMXGMX
|
$8.07 | $8.73 | $8.03 | $34.77万 | $9,194.14万 | -7.24% |
| 473 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.66万 | $736.00万 | -8.60% |
| 447 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.90万 | $741.14万 | -7.36% |
| 124 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01984 | $312.62万 | $2,167.07万 | -3.75% |
| 224 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $19.18万 | $1,675.53万 | -6.63% |
| 72 |
STRKStarknet
|
$0.04228 | $0.04801 | $0.04123 | $810.35万 | $3.59亿 | -10.06% |
| 222 |
PROMProm
|
$5.501 | $5.68 | $5.40 | $111.35万 | $1.02亿 | -2.20% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.22万 | $6,319.50万 | -2.97% |
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $56.18万 | $909.80万 | -7.90% |
| 193 |
COMPCompound
|
$21.05 | $22.00 | $20.63 | $145.29万 | $2.18亿 | -2.77% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.75万 | $6,424.57万 | -5.29% |
| 267 |
RERE
|
$0.3563 | $0.3808 | $0.3439 | $89.59万 | $6,021.64万 | -4.27% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.67万 | $2,836.19万 | -7.41% |
相关站点
共 40 个
币安币 - 比特币
Pendle - 加密货币行情
狗币 - 数字货币市值
Internet - 比特币
Blur - 数字货币市值
Celo - 加密货币行情
RWUSD - 比特币
BFUSD - 比特币
Hyperliquid - 比特币行情
Pyth Network - 以太坊ETH价格
THORChain - 币种排行
Arbitrum - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - BTC行情
应用链 - 加密货币行情
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
PancakeSwap - 比特币
Gram - 比特币行情
Polkadot - 加密货币行情
Official Trump - 币种排行
Optimism - 币种排行
Pendle - 币种排行
USD.AI - 加密货币行情
EUR - 币种排行
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 比特币
Ethena - 数字货币市值
应用链 - 比特币行情
Bittensor - 比特币行情
Chainlink - 币种排行
比特币 - BTC行情
币安币 - BTC行情
PAX Gold - 比特币
Solana - 加密货币行情