24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
C98Coin98
|
$0.01461 | $0.01474 | $0.01415 | $24.06万 | $1,439.04万 | 3.25% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $65.79万 | — | 2.11% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $348.15 | $342.83 | $161.34万 | $546.07万 | 0.92% |
| 183 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0476 | $109.11万 | $4,206.75万 | -2.45% |
| 343 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.0259 | $42.13万 | $2,020.83万 | -0.23% |
| 160 |
GMXGMX
|
$8.77 | $9.09 | $8.02 | $133.38万 | $8,882.27万 | 9.22% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 417 |
THEThena
|
$0.0534 | $0.0543 | $0.0513 | $31.45万 | $708.68万 | 3.69% |
| 523 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.90万 | $715.02万 | 5.43% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.33% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 485 |
DIADIA
|
$0.1404 | $0.1427 | $0.1396 | $21.78万 | $1,725.75万 | -0.43% |
| 68 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.0456 | $548.83万 | $3.50亿 | 2.62% |
| 162 |
PROMProm
|
$5.676 | $5.82 | $5.47 | $131.76万 | $1.03亿 | 3.28% |
| 634 |
DGB极特币
|
$0.00344 | $0.00345 | $0.00326 | $9.30万 | $6,102.06万 | 5.20% |
| 311 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0482 | $49.16万 | $889.82万 | 2.91% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $67.03万 | $2.14亿 | 1.22% |
| 665 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.15% |
| 242 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.45万 | $5,954.39万 | 5.18% |
| 425 |
MMTMomentum
|
$0.1397 | $0.1438 | $0.1351 | $30.01万 | $2,872.16万 | 3.41% |
相关站点
共 40 个
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Celo - 币种排行
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
Ondo - 加密货币行情
Tokamak - 加密货币行情
Nillion - 比特币行情
EUR - 比特币
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 币种排行
NFP - 加密货币行情
Optimism - 加密货币行情
Hedera - 数字货币市值
Pepe - 比特币
Tokamak - 比特币
Brevis - BTC行情
Hyperliquid - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 比特币行情
NFP - 数字货币市值
Huma Finance - 数字货币市值
Initia - 比特币行情
PAX Gold - BTC行情
Lorenzo - 比特币
波场 - 币种排行
Pudgy Penguins - 数字货币市值
Injective - BTC行情
大零币 - 比特币行情
NFP - 比特币行情
Polkadot - BTC行情
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格