24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001663
24H 成交量$202.67万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
C98Coin98
|
$0.01281 | $0.01461 | $0.01222 | $51.60万 | $1,449.81万 | -11.04% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.0181 | $0.01638 | $99.37万 | — | -6.46% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.95 | $353.41 | $346.36 | $189.69万 | $543.94万 | 1.11% |
| 131 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $337.00万 | $4,108.61万 | -13.15% |
| 292 |
OGNOrigin Token
|
$0.02357 | $0.02628 | $0.02315 | $83.78万 | $1,936.20万 | -8.50% |
| 466 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $42.00万 | $9,194.14万 | -8.95% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 403 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.73万 | $736.00万 | -13.25% |
| 429 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.66万 | $741.14万 | -10.19% |
| 133 |
CETUSCetus Protocol
|
$0.02015 | $0.02508 | $0.01941 | $325.21万 | $2,167.07万 | -6.19% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.36万 | $1,675.53万 | -7.42% |
| 74 |
STRKStarknet
|
$0.04121 | $0.04801 | $0.03982 | $924.10万 | $3.59亿 | -11.55% |
| 207 |
PROMProm
|
$5.166 | $5.68 | $5.00 | $153.56万 | $1.02亿 | -7.47% |
| 566 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -2.98% |
| 294 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0421 | $83.26万 | $909.80万 | -12.02% |
| 209 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $152.84万 | $2.18亿 | -4.35% |
| 660 |
TFUELTheta Fuel
|
$0.0081 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.14% |
| 259 |
RERE
|
$0.3386 | $0.3808 | $0.3312 | $104.95万 | $6,021.64万 | -9.05% |
| 420 |
MMTMomentum
|
$0.1245 | $0.1397 | $0.121 | $50.47万 | $2,836.19万 | -9.39% |
相关站点
共 40 个
艾达币 - 比特币
Virtuals - 数字货币市值
Tokamak - 数字货币市值
Ethena USDe - 比特币
大零币 - 比特币
Uniswap - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币
恒星币 - BTC行情
Internet - 数字货币市值
Worldcoin - 币种排行
USD1 - BTC行情
Artificial Inu - BTC行情
PancakeSwap - 币种排行
Plasma - 加密货币行情
Initia - BTC行情
United Stables - 比特币
Starknet - 比特币行情
Ether.fi - 数字货币市值
PancakeSwap - 以太坊ETH价格
World Liberty - 数字货币市值
Aave - 数字货币市值
Bonk - 比特币行情
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 币种排行
POL - 比特币行情
Uniswap - 加密货币行情
Injective - 比特币行情
USD1 - 比特币行情
Nillion - 比特币行情
World Liberty - 数字货币市值
Katana - 比特币行情
Plasma - 币种排行
Lido DAO - 以太坊ETH价格
Celo - BTC行情
莱特币 - 以太坊ETH价格
World Liberty - 比特币行情
Pump.fun - 比特币行情