24H 最高$0.809
24H 最低$0.788
今日开盘$0.799
24H 成交量$36.11万
流通市值$8.04亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $21.80万 | $1,449.81万 | -0.35% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $72.63万 | — | -0.45% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.1 | $351.41 | $343.89 | $194.93万 | $543.94万 | 1.31% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.45万 | $4,108.61万 | -2.31% |
| 346 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $47.67万 | $1,936.20万 | -1.16% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.78万 | $9,194.14万 | -5.12% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 546 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.25万 | $736.00万 | 0.19% |
| 537 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $20.83万 | $741.14万 | 1.54% |
| 115 |
CETUSCetus Protocol
|
$0.0219 | $0.02508 | $0.0206 | $274.45万 | $2,167.07万 | 2.15% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 638 |
DIADIA
|
$0.138 | $0.1431 | $0.134 | $10.83万 | $1,675.53万 | -1.00% |
| 77 |
STRKStarknet
|
$0.04648 | $0.04845 | $0.04493 | $560.44万 | $3.59亿 | 0.37% |
| 199 |
PROMProm
|
$5.614 | $5.70 | $5.48 | $99.63万 | $1.02亿 | 0.41% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | -0.29% |
| 416 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.28万 | $909.80万 | 1.84% |
| 205 |
COMPCompound
|
$21.74 | $21.98 | $21.03 | $94.16万 | $2.18亿 | 1.21% |
| 660 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.96万 | $6,424.57万 | -1.85% |
| 278 |
RERE
|
$0.376 | $0.3811 | $0.3613 | $66.51万 | $6,021.64万 | 1.24% |
| 479 |
MMTMomentum
|
$0.1365 | $0.1416 | $0.1328 | $27.41万 | $2,836.19万 | -1.37% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 比特币行情
Zama - 币种排行
牛来 - 比特币行情
Nillion - 加密货币行情
LayerZero - 数字货币市值
比特币 - 币种排行
Caldera - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
Bittensor - 比特币行情
达世币 - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 比特币行情
Initia - 以太坊ETH价格
Sei - BTC行情
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
Hedera - BTC行情
Hyperliquid - 比特币
JasmyCoin - 比特币
Ripple USD - BTC行情
大零币 - 比特币
Midnight - 以太坊ETH价格
Pepe - BTC行情
BFUSD - BTC行情
Sei - 币种排行
Tether Gold - BTC行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Ripple USD - BTC行情