24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $25.47万 | $1,441.06万 | 1.95% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $77.77万 | — | 2.34% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.17 | $347.91 | $343.89 | $164.81万 | $538.66万 | -0.66% |
| 169 |
PHAPHALA
|
$0.0491 | $0.0497 | $0.0469 | $135.75万 | $4,086.66万 | 1.45% |
| 387 |
OGNOrigin Token
|
$0.02587 | $0.02667 | $0.02565 | $37.11万 | $1,958.37万 | -1.60% |
| 181 |
GMXGMX
|
$8.74 | $9.09 | $8.22 | $122.32万 | $9,388.26万 | 2.10% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 439 |
THEThena
|
$0.0534 | $0.0544 | $0.0522 | $28.35万 | $724.68万 | 0.76% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.43万 | $730.14万 | 0.31% |
| 510 |
CETUSCetus Protocol
|
$0.02158 | $0.02202 | $0.0212 | $20.36万 | $2,060.63万 | -0.32% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 587 |
DIADIA
|
$0.1408 | $0.1431 | $0.1373 | $13.86万 | $1,661.39万 | -0.28% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.04541 | $574.52万 | $3.55亿 | 1.22% |
| 199 |
PROMProm
|
$5.604 | $5.82 | $5.54 | $100.22万 | $1.03亿 | -0.13% |
| 656 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00331 | $6.44万 | $6,284.61万 | 0.00% |
| 436 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $28.54万 | $900.36万 | -0.80% |
| 261 |
COMPCompound
|
$21.48 | $21.87 | $21.21 | $68.87万 | $2.16亿 | 0.89% |
| 661 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.23% |
| 312 |
RERE
|
$0.3739 | $0.3835 | $0.369 | $53.12万 | $5,950.62万 | -1.19% |
| 438 |
MMTMomentum
|
$0.1392 | $0.1438 | $0.1362 | $28.37万 | $2,801.14万 | -0.57% |
相关站点
共 40 个
Plume - BTC行情
Pudgy Penguins - BTC行情
United Stables - 数字货币市值
USD1 - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - BTC行情
Caldera - 币种排行
Uniswap - 比特币行情
Haedal - 比特币行情
比特币 - 加密货币行情
Blur - BTC行情
比特币 - 比特币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 比特币
Algorand - 数字货币市值
USD.AI - 币种排行
Internet - 比特币行情
Nillion - 币种排行
MyShell - 加密货币行情
币安币 - 币种排行
Huma Finance - 比特币行情
Raydium - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 比特币
大零币 - 加密货币行情
达世币 - 加密货币行情
Ondo - 加密货币行情
Injective - 币种排行
莱特币 - 比特币
LayerZero - 加密货币行情
Plasma - 加密货币行情
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
NFP - 币种排行