Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.54

0.08% ≈ ￥3501.56 ($0.42)

更新于 2026-10-28 19:00:02

24H 最高$535.13

24H 最低$528.76

今日开盘$530.12

24H 成交量$78.16万

流通市值$431.24万

24H 涨跌额($0.42)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
268	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01736	$62.49万	—	1.30%
143	AAPLBApple (bStocks Tokenized Stock	$345.74	$348.15	$342.80	$163.60万	$546.07万	0.82%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
513	CETUSCetus Protocol	$0.02173	$0.022	$0.021	$18.46万	$2,072.51万	2.99%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
69	STRKStarknet	$0.04785	$0.04814	$0.04552	$540.31万	$3.50亿	4.61%
161	PROMProm	$5.67	$5.82	$5.34	$135.39万	$1.03亿	6.08%
626	DGB极特币	$0.00341	$0.00344	$0.00326	$9.93万	$6,102.06万	2.71%
307	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.92万	$889.82万	2.28%
256	COMPCompound	$21.6	$21.72	$21.21	$69.78万	$2.14亿	1.27%
661	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.45万	$6,527.83万	0.92%
239	RERE	$0.38	$0.3866	$0.3591	$74.95万	$5,954.39万	5.61%
427	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.45万	$2,872.16万	3.24%