24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $18.15万 | $1,460.57万 | -0.56% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $62.96万 | — | 0.00% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 136 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $199.15万 | $4,107.01万 | -0.64% |
| 351 |
OGNOrigin Token
|
$0.02548 | $0.02628 | $0.02521 | $45.03万 | $1,945.42万 | -0.82% |
| 431 |
GMXGMX
|
$8.47 | $8.89 | $8.34 | $30.67万 | $9,305.88万 | -3.42% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 520 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $21.18万 | $734.11万 | 0.76% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.81万 | $738.31万 | -0.31% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
DIADIA
|
$0.1367 | $0.1431 | $0.134 | $9.84万 | $1,677.49万 | -0.87% |
| 76 |
STRKStarknet
|
$0.0472 | $0.04845 | $0.04493 | $520.24万 | $3.56亿 | 3.55% |
| 201 |
PROMProm
|
$5.538 | $5.70 | $5.48 | $96.23万 | $1.02亿 | -1.21% |
| 595 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $14.37万 | $6,276.30万 | 1.19% |
| 451 |
OPNOpinion
|
$0.0491 | $0.05 | $0.0471 | $29.11万 | $902.00万 | 0.20% |
| 241 |
COMPCompound
|
$21.63 | $21.87 | $21.03 | $75.09万 | $2.17亿 | 1.36% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -1.05% |
| 335 |
RERE
|
$0.3656 | $0.3811 | $0.3613 | $48.46万 | $5,967.41万 | -1.83% |
| 490 |
MMTMomentum
|
$0.1355 | $0.1416 | $0.1328 | $24.90万 | $2,831.03万 | -1.38% |
相关站点
共 40 个
Aster - 加密货币行情
EUR - 比特币行情
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Ether.fi - 加密货币行情
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 数字货币市值
Midnight - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Particle - 数字货币市值
币安币 - 比特币行情
Internet - 比特币行情
Pyth Network - 币种排行
Avalanche - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Gram - 币种排行
比特现金 - 加密货币行情
Gram - 比特币
Initia - 以太坊ETH价格
Internet - 比特币行情
Pyth Network - 加密货币行情
USD.AI - 币种排行
牛来 - 数字货币市值
PAX Gold - 数字货币市值
LITEB - 比特币行情
Aptos - 比特币行情
Initia - 比特币
Aptos - 比特币
Particle - 数字货币市值
Gram - 比特币行情
Initia - 以太坊ETH价格