24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $21.83万 | $1,439.04万 | 0.91% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.16万 | — | 1.88% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.60 | $169.61万 | $546.07万 | 0.96% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.85万 | $4,206.75万 | -2.63% |
| 339 |
OGNOrigin Token
|
$0.0261 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 228 |
GMXGMX
|
$9 | $9.03 | $7.92 | $78.19万 | $8,882.27万 | 12.08% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.83万 | $708.68万 | 5.50% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.11% |
| 491 |
CETUSCetus Protocol
|
$0.02182 | $0.022 | $0.0208 | $20.97万 | $2,072.51万 | 2.93% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.34万 | $1,725.75万 | -1.48% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.42万 | $6,102.06万 | 2.42% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.69% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.38万 | $2.14亿 | -0.23% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.23% |
| 227 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.63万 | $5,954.39万 | 4.26% |
| 432 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.68% |
相关站点
共 40 个
MegaETH - 比特币行情
Pump.fun - 加密货币行情
比特币 - 币种排行
Brevis - 以太坊ETH价格
Solana - BTC行情
RWUSD - 比特币
Ethena - 币种排行
Celo - 比特币
Solana - 币种排行
Osmosis - BTC行情
Ondo - 比特币行情
Brevis - BTC行情
Ondo - 以太坊ETH价格
Brevis - 加密货币行情
NFP - 以太坊ETH价格
波场 - 比特币
Chainlink - BTC行情
Initia - 比特币行情
LayerZero - 币种排行
Caldera - 加密货币行情
牛来 - 币种排行
狗币 - 币种排行
大零币 - 数字货币市值
Animecoin - 数字货币市值
USD.AI - 加密货币行情
Plasma - 加密货币行情
Solana - 比特币
RWUSD - BTC行情
Celestia - 加密货币行情
狗币 - 比特币
Synapse - 币种排行
MegaETH - 比特币
NEAR Protocol - 比特币
波场 - 比特币行情
MegaETH - 加密货币行情
Caldera - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 比特币行情
Zama - 以太坊ETH价格