24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$17.95万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $21.04万 | $1,439.04万 | 1.33% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.20万 | — | 1.94% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $348.15 | $342.60 | $169.81万 | $546.07万 | 1.00% |
| 161 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $134.95万 | $4,206.75万 | -2.83% |
| 342 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02592 | $43.04万 | $2,020.83万 | -2.37% |
| 173 |
GMXGMX
|
$8.6 | $9.09 | $7.92 | $125.30万 | $8,882.27万 | 7.50% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 4.89% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 507 |
CETUSCetus Protocol
|
$0.02192 | $0.022 | $0.0208 | $19.84万 | $2,072.51万 | 3.69% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
DIADIA
|
$0.1414 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 68 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $521.60万 | $3.50亿 | 1.87% |
| 164 |
PROMProm
|
$5.626 | $5.73 | $5.31 | $132.68万 | $1.03亿 | 2.12% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.83万 | $889.82万 | 2.06% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.94万 | $2.14亿 | -0.51% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.81% |
| 237 |
RERE
|
$0.3795 | $0.3866 | $0.3562 | $76.96万 | $5,954.39万 | 4.75% |
| 431 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.88万 | $2,872.16万 | 3.23% |
相关站点
共 40 个
Aptos - 比特币行情
莱特币 - 比特币行情
Hedera - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 币种排行
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - BTC行情
Midnight - 比特币
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 比特币
Sui - 比特币行情
瑞波币 - BTC行情
Plasma - 数字货币市值
Official Trump - 加密货币行情
USD.AI - 币种排行
Polkadot - 比特币行情
Haedal - 加密货币行情
Aster - 数字货币市值
BFUSD - 比特币
PAX Gold - BTC行情
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Pump.fun - 数字货币市值
Injective - 币种排行
Renzo - 比特币行情
PAX Gold - 比特币
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - BTC行情
United Stables - BTC行情
Sui - 比特币行情
Animecoin - 加密货币行情
Polkadot - 数字货币市值