24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0641
24H 成交量$45.45万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.61万 | $1,449.81万 | -11.60% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.0181 | $0.01638 | $99.08万 | — | -6.17% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.74 | $353.41 | $346.36 | $189.40万 | $543.94万 | 1.01% |
| 130 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $336.51万 | $4,108.61万 | -13.33% |
| 293 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $83.33万 | $1,936.20万 | -8.26% |
| 466 |
GMXGMX
|
$7.84 | $8.66 | $7.68 | $42.04万 | $9,194.14万 | -9.36% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.75万 | $736.00万 | -13.57% |
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.70万 | $741.14万 | -10.46% |
| 133 |
CETUSCetus Protocol
|
$0.02002 | $0.02508 | $0.01941 | $324.68万 | $2,167.07万 | -6.93% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.35万 | $1,675.53万 | -7.55% |
| 74 |
STRKStarknet
|
$0.04119 | $0.04801 | $0.03982 | $924.12万 | $3.59亿 | -11.69% |
| 207 |
PROMProm
|
$5.172 | $5.68 | $5.00 | $153.36万 | $1.02亿 | -7.30% |
| 565 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $24.44万 | $6,319.50万 | -2.98% |
| 295 |
OPNOpinion
|
$0.0433 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.99% |
| 210 |
COMPCompound
|
$20.71 | $22.00 | $20.35 | $152.80万 | $2.18亿 | -4.30% |
| 660 |
TFUELTheta Fuel
|
$0.00811 | $0.00863 | $0.00801 | $10.56万 | $6,424.57万 | -6.03% |
| 258 |
RERE
|
$0.3391 | $0.3808 | $0.3312 | $104.90万 | $6,021.64万 | -9.19% |
| 420 |
MMTMomentum
|
$0.1248 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -9.17% |
相关站点
共 40 个
Polkadot - 币种排行
Sei - 币种排行
Celestia - BTC行情
Solana - 以太坊ETH价格
币安人生 - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
POL - BTC行情
Starknet - 加密货币行情
牛来 - 币种排行
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Solana - 币种排行
币安币 - 加密货币行情
LayerZero - 加密货币行情
USDC - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Ether.fi - 比特币
Caldera - 比特币
BFUSD - 币种排行
PAX Gold - 币种排行
United Stables - BTC行情
比特现金 - 数字货币市值
Bonk - 以太坊ETH价格
牛来 - 比特币
First Digital - 币种排行
EUR - 币种排行
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 数字货币市值
以太坊 - 比特币
Optimism - 加密货币行情
World Liberty - 以太坊ETH价格
Lido DAO - BTC行情
应用链 - 以太坊ETH价格
Hyperliquid - 比特币
Tokamak - 数字货币市值