24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1162
24H 成交量$42.52万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -7.74% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $92.79万 | — | -3.12% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.49 | $192.36万 | $543.94万 | 1.18% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $430.26万 | $4,108.61万 | -15.17% |
| 185 |
OGNOrigin Token
|
$0.02182 | $0.02628 | $0.02074 | $198.25万 | $1,936.20万 | -15.66% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.41% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.23万 | $736.00万 | -8.94% |
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.37万 | $2,167.07万 | -2.10% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 538 |
DIADIA
|
$0.1317 | $0.1409 | $0.1246 | $29.88万 | $1,675.53万 | -3.02% |
| 74 |
STRKStarknet
|
$0.04283 | $0.04801 | $0.03982 | $981.41万 | $3.59亿 | -6.49% |
| 214 |
PROMProm
|
$5.567 | $5.65 | $5.00 | $162.09万 | $1.02亿 | -0.68% |
| 579 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | 0.00% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.39万 | $909.80万 | -8.47% |
| 201 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $179.41万 | $2.18亿 | -5.20% |
| 656 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $11.28万 | $6,424.57万 | -3.28% |
| 267 |
RERE
|
$0.3527 | $0.3808 | $0.3312 | $106.81万 | $6,021.64万 | -3.95% |
| 435 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.51% |
相关站点
共 40 个
Quant - BTC行情
Official Trump - BTC行情
Bubblemaps - 以太坊ETH价格
POL - 加密货币行情
Gram - 数字货币市值
达世币 - 币种排行
Solana - BTC行情
应用链 - 数字货币市值
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Gram - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
应用链 - 加密货币行情
Sei - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 比特币
Shiba Inu - BTC行情
Ripple USD - 比特币行情
恒星币 - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
应用链 - 比特币
First Digital - 比特币
Curve DAO - 比特币行情
Hyperliquid - 数字货币市值
Sui - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 比特币
POL - 比特币
Hyperliquid - 数字货币市值
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Aave - 比特币行情
狗币 - 币种排行