24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.0695
24H 成交量$76.02万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 1.05% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $62.95万 | — | 2.67% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.60 | $169.72万 | $546.07万 | 0.97% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $142.19万 | $4,206.75万 | -3.02% |
| 338 |
OGNOrigin Token
|
$0.02607 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 239 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $75.68万 | $8,882.27万 | 11.46% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 406 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.85万 | $708.68万 | 4.89% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.03万 | $2,072.51万 | 2.35% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.37万 | $1,725.75万 | -1.61% |
| 70 |
STRKStarknet
|
$0.0468 | $0.04766 | $0.04546 | $503.27万 | $3.50亿 | 1.59% |
| 162 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $128.89万 | $1.03亿 | 0.77% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.48万 | $6,102.06万 | 1.81% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.84万 | $2.14亿 | -0.33% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 228 |
RERE
|
$0.3811 | $0.3866 | $0.3562 | $78.45万 | $5,954.39万 | 4.30% |
| 435 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.34万 | $2,872.16万 | 4.73% |
相关站点
共 40 个
MegaETH - 比特币
瑞波币 - 比特币行情
USD.AI - 比特币
Aptos - 比特币行情
Renzo - 加密货币行情
波场 - 数字货币市值
大零币 - 比特币
RWUSD - 以太坊ETH价格
Tree - 以太坊ETH价格
Zama - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 比特币行情
Initia - 数字货币市值
币安币 - 数字货币市值
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 比特币行情
Celo - 加密货币行情
USDC - 加密货币行情
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 数字货币市值
BFUSD - 比特币
LayerZero - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Caldera - 数字货币市值
Ether.fi - 比特币行情
Nillion - 以太坊ETH价格
Ether.fi - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Animecoin - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Filecoin - 加密货币行情
Tree - 币种排行
Tokamak - BTC行情