24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$40.25万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
C98Coin98
|
$0.01297 | $0.01461 | $0.01222 | $53.16万 | $1,449.81万 | -8.21% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.0181 | $0.01638 | $93.02万 | — | -4.56% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.47 | $353.41 | $346.36 | $193.49万 | $543.94万 | 1.15% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $404.27万 | $4,108.61万 | -20.47% |
| 187 |
OGNOrigin Token
|
$0.02097 | $0.02628 | $0.02082 | $188.44万 | $1,936.20万 | -18.28% |
| 481 |
GMXGMX
|
$7.84 | $8.62 | $7.68 | $39.99万 | $9,194.14万 | -7.55% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $53.70万 | $736.00万 | -9.73% |
| 444 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.03% |
| 132 |
CETUSCetus Protocol
|
$0.02045 | $0.02508 | $0.01941 | $329.01万 | $2,167.07万 | -2.25% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
DIADIA
|
$0.1292 | $0.1409 | $0.1246 | $28.78万 | $1,675.53万 | -5.07% |
| 74 |
STRKStarknet
|
$0.04151 | $0.04801 | $0.03982 | $948.92万 | $3.59亿 | -8.12% |
| 212 |
PROMProm
|
$5.494 | $5.68 | $5.00 | $160.80万 | $1.02亿 | -1.67% |
| 577 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -1.21% |
| 302 |
OPNOpinion
|
$0.0441 | $0.0503 | $0.0421 | $85.24万 | $909.80万 | -8.32% |
| 192 |
COMPCompound
|
$20.08 | $22.00 | $19.40 | $181.19万 | $2.18亿 | -5.28% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -5.18% |
| 268 |
RERE
|
$0.3387 | $0.3808 | $0.3312 | $105.82万 | $6,021.64万 | -6.67% |
| 427 |
MMTMomentum
|
$0.1251 | $0.1397 | $0.121 | $49.86万 | $2,836.19万 | -6.78% |
相关站点
共 40 个
Tether Gold - BTC行情
Render - 比特币
Bittensor - 数字货币市值
达世币 - 比特币行情
World Liberty - 币种排行
Nillion - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 加密货币行情
Celestia - 比特币行情
Ethena USDe - 加密货币行情
USDC - 比特币
Sui - BTC行情
Polkadot - 币种排行
Caldera - 数字货币市值
Sei - 比特币
牛来 - 数字货币市值
Lido DAO - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币行情
Official Trump - 数字货币市值
Avalanche - 比特币
Celestia - 币种排行
LayerZero - 币种排行
RWUSD - BTC行情
Ether.fi - BTC行情
恒星币 - BTC行情
Ethena - 加密货币行情
以太坊 - 币种排行
Tokamak - BTC行情
Initia - 以太坊ETH价格
Artificial Inu - 比特币
RWUSD - BTC行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
比特币 - 数字货币市值
Artificial - 比特币行情
Horizen - 数字货币市值
Optimism - 以太坊ETH价格
Caldera - 数字货币市值