24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0419
24H 成交量$39.71万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
C98Coin98
|
$0.01436 | $0.01474 | $0.01426 | $23.82万 | $1,441.06万 | -0.62% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.66万 | — | 2.46% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.19万 | $4,086.66万 | -3.07% |
| 383 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $36.10万 | $1,958.37万 | -0.99% |
| 164 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $130.16万 | $9,388.26万 | 4.39% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.60万 | $724.68万 | 0.76% |
| 525 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.09万 | $730.14万 | -0.31% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $13.34万 | $1,661.39万 | -1.64% |
| 69 |
STRKStarknet
|
$0.04582 | $0.04814 | $0.04541 | $551.63万 | $3.55亿 | -0.61% |
| 198 |
PROMProm
|
$5.576 | $5.82 | $5.54 | $93.97万 | $1.03亿 | -1.99% |
| 657 |
DGB极特币
|
$0.00339 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 1.80% |
| 435 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0486 | $28.34万 | $900.36万 | -1.41% |
| 256 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $67.16万 | $2.16亿 | -0.51% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 284 |
RERE
|
$0.3708 | $0.3866 | $0.369 | $56.72万 | $5,950.62万 | -2.32% |
| 445 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1362 | $26.52万 | $2,801.14万 | -1.92% |
相关站点
共 40 个
USD1 - 币种排行
Renzo - 以太坊ETH价格
Blur - BTC行情
艾达币 - 加密货币行情
USD.AI - 币种排行
Celestia - 比特币行情
Internet - 比特币行情
Caldera - 币种排行
Caldera - 比特币行情
MarsCoin - 比特币行情
First Digital - 比特币行情
Haedal - 加密货币行情
Tutorial - BTC行情
USDC - 数字货币市值
恒星币 - BTC行情
狗币 - 加密货币行情
First Digital - 比特币行情
Starknet - 币种排行
币安币 - 加密货币行情
RWUSD - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 比特币行情
Starknet - 币种排行
Starknet - 数字货币市值
Starknet - 数字货币市值
Blur - 以太坊ETH价格
USD.AI - BTC行情
Sui - 比特币
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 比特币行情
NEAR Protocol - BTC行情
LayerZero - 币种排行
Polkadot - 币种排行
Aptos - 比特币
RWUSD - BTC行情
RWUSD - 数字货币市值
Chainlink - 加密货币行情
Raydium - 币种排行