Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.82
-5.81%
≈ ￥599.412
(-$5.60)
更新于 2026-10-29 00:40:03
24H 最高$96.53
24H 最低$86.28
今日开盘$96.42
24H 成交量$376.55万
流通市值$626.89万
24H 涨跌额(-$5.60)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
C98Coin98
|
$0.01436 | $0.01474 | $0.01427 | $23.20万 | $1,441.06万 | -0.90% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.46万 | — | 1.54% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.01 | $347.91 | $345.04 | $140.97万 | $538.66万 | -0.18% |
| 173 |
PHAPHALA
|
$0.0476 | $0.0492 | $0.0469 | $116.09万 | $4,086.66万 | -2.66% |
| 394 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $34.37万 | $1,958.37万 | -1.78% |
| 161 |
GMXGMX
|
$8.87 | $9.09 | $8.22 | $132.77万 | $9,388.26万 | 4.60% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $27.18万 | $724.68万 | 0.00% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.00% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.06万 | $2,060.63万 | -1.79% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $12.35万 | $1,661.39万 | -1.63% |
| 66 |
STRKStarknet
|
$0.04596 | $0.04814 | $0.04541 | $552.15万 | $3.55亿 | -1.06% |
| 200 |
PROMProm
|
$5.597 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.10% |
| 657 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.89万 | $6,284.61万 | 2.12% |
| 391 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $34.63万 | $900.36万 | -2.19% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.52万 | $2.16亿 | -0.19% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 286 |
RERE
|
$0.3729 | $0.3866 | $0.3711 | $56.25万 | $5,950.62万 | -0.40% |
| 446 |
MMTMomentum
|
$0.1371 | $0.1438 | $0.1371 | $26.37万 | $2,801.14万 | -3.18% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
艾达币 - 比特币
Midnight - BTC行情
Polkadot - 比特币行情
USD.AI - 币种排行
艾达币 - BTC行情
MyShell - 币种排行
First Digital - 以太坊ETH价格
Quant - 比特币
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
Initia - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 比特币
Katana - 比特币
Renzo - 数字货币市值
Caldera - 加密货币行情
USDC - 比特币行情
Caldera - 数字货币市值
Tokamak - 币种排行
艾达币 - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 比特币
RWUSD - 比特币
Nillion - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Nillion - 数字货币市值
Avalanche - 加密货币行情
狗币 - 比特币
狗币 - 比特币
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Internet - BTC行情