24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.42万 | $1,449.81万 | -7.98% |
| 284 |
AIGENSYNAIGENSYN
|
$0.017 | $0.0181 | $0.01638 | $92.47万 | — | -3.41% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.73万 | $543.94万 | 1.18% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $427.85万 | $4,108.61万 | -16.06% |
| 185 |
OGNOrigin Token
|
$0.02167 | $0.02628 | $0.02074 | $196.42万 | $1,936.20万 | -17.16% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.06万 | $9,194.14万 | -4.50% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 412 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.52% |
| 445 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.17万 | $741.14万 | -5.40% |
| 134 |
CETUSCetus Protocol
|
$0.0206 | $0.02508 | $0.01941 | $331.01万 | $2,167.07万 | -1.53% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
DIADIA
|
$0.1308 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -3.68% |
| 73 |
STRKStarknet
|
$0.0428 | $0.04801 | $0.03982 | $979.64万 | $3.59亿 | -6.41% |
| 214 |
PROMProm
|
$5.541 | $5.65 | $5.00 | $161.46万 | $1.02亿 | -1.16% |
| 579 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $22.88万 | $6,319.50万 | -0.61% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $88.74万 | $909.80万 | -7.68% |
| 198 |
COMPCompound
|
$20.23 | $22.00 | $19.40 | $179.71万 | $2.18亿 | -5.16% |
| 656 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.30% |
| 268 |
RERE
|
$0.3503 | $0.3808 | $0.3312 | $106.60万 | $6,021.64万 | -4.29% |
| 430 |
MMTMomentum
|
$0.1261 | $0.1397 | $0.121 | $49.93万 | $2,836.19万 | -5.83% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Initia - BTC行情
Sei - 加密货币行情
Optimism - 币种排行
Pepe - BTC行情
Pyth Network - 比特币行情
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - 比特币
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
EUR - 数字货币市值
Plume - 比特币行情
World Liberty - 加密货币行情
Horizen - 币种排行
比特币 - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Starknet - 加密货币行情
World Liberty - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
Pepe - BTC行情
Horizen - 加密货币行情
应用链 - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 币种排行
Aave - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 比特币行情
Solana - 币种排行
First Digital - 比特币行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Caldera - BTC行情
RWUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格