24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00471
24H 成交量$99.63万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $41.91万 | $1,449.81万 | -9.80% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01684 | $90.95万 | — | -4.70% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $352.68 | $345.53 | $184.97万 | $543.94万 | 1.94% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $257.29万 | $4,108.61万 | -8.63% |
| 323 |
OGNOrigin Token
|
$0.02436 | $0.02628 | $0.02405 | $66.35万 | $1,936.20万 | -5.98% |
| 479 |
GMXGMX
|
$8.02 | $8.73 | $8.02 | $35.39万 | $9,194.14万 | -7.92% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.70万 | $736.00万 | -8.77% |
| 448 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $40.08万 | $741.14万 | -7.67% |
| 125 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $313.58万 | $2,167.07万 | -4.26% |
| 223 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.23万 | $1,675.53万 | -6.57% |
| 72 |
STRKStarknet
|
$0.04235 | $0.04801 | $0.04123 | $813.03万 | $3.59亿 | -9.91% |
| 222 |
PROMProm
|
$5.521 | $5.68 | $5.40 | $111.61万 | $1.02亿 | -1.69% |
| 558 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00322 | $23.25万 | $6,319.50万 | -2.97% |
| 365 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $56.84万 | $909.80万 | -7.51% |
| 194 |
COMPCompound
|
$21.12 | $22.00 | $20.63 | $145.17万 | $2.18亿 | -2.63% |
| 661 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00819 | $9.75万 | $6,424.57万 | -5.51% |
| 265 |
RERE
|
$0.3561 | $0.3808 | $0.3439 | $90.80万 | $6,021.64万 | -4.30% |
| 437 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.126 | $41.75万 | $2,836.19万 | -7.34% |
相关站点
共 40 个
比特现金 - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 加密货币行情
Plasma - 比特币
Pyth Network - 比特币行情
MarsCoin - 以太坊ETH价格
Lido DAO - 币种排行
Horizen - BTC行情
Raydium - 数字货币市值
Ondo - 加密货币行情
Optimism - 数字货币市值
Pump.fun - 比特币
大零币 - 币种排行
Polkadot - 加密货币行情
Avalanche - 加密货币行情
First Digital - 数字货币市值
First Digital - 加密货币行情
RWUSD - 比特币行情
Ether.fi - BTC行情
Optimism - 加密货币行情
Zama - 以太坊ETH价格
比特币 - 币种排行
Pyth Network - 加密货币行情
瑞波币 - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - 数字货币市值
Blur - 加密货币行情
THORChain - 加密货币行情
EUR - 币种排行
USDC - 币种排行
Bittensor - 加密货币行情
Shiba Inu - 币种排行
Blur - 加密货币行情
应用链 - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Aster - 比特币