24H 最高$0.0773
24H 最低$0.07337
今日开盘$0.07657
24H 成交量$1,090.82万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
C98Coin98
|
$0.01415 | $0.01488 | $0.0141 | $24.47万 | $1,460.57万 | -2.21% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.84 | $347.91 | $343.89 | $157.46万 | $556.77万 | 0.01% |
| 143 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0469 | $167.20万 | $4,107.01万 | -3.69% |
| 374 |
OGNOrigin Token
|
$0.02535 | $0.02662 | $0.02535 | $39.30万 | $1,945.42万 | -4.45% |
| 191 |
GMXGMX
|
$8.54 | $9.09 | $8.22 | $111.16万 | $9,305.88万 | -0.93% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 434 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.41万 | $734.11万 | -1.30% |
| 539 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0316 | $18.10万 | $738.31万 | -3.94% |
| 521 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02101 | $19.87万 | $2,094.27万 | -3.53% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
DIADIA
|
$0.1366 | $0.1431 | $0.1363 | $11.78万 | $1,677.49万 | -3.94% |
| 74 |
STRKStarknet
|
$0.04562 | $0.04845 | $0.04541 | $566.73万 | $3.56亿 | -3.31% |
| 203 |
PROMProm
|
$5.53 | $5.82 | $5.48 | $105.33万 | $1.02亿 | -1.14% |
| 635 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $9.76万 | $6,276.30万 | -0.30% |
| 484 |
OPNOpinion
|
$0.0484 | $0.0506 | $0.0484 | $23.63万 | $902.00万 | -4.16% |
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -2.84% |
| 341 |
RERE
|
$0.365 | $0.3835 | $0.3632 | $46.80万 | $5,967.41万 | -4.73% |
| 432 |
MMTMomentum
|
$0.1345 | $0.1438 | $0.1341 | $29.55万 | $2,831.03万 | -4.68% |
相关站点
共 40 个
Bittensor - 比特币
Aave - 币种排行
Polkadot - BTC行情
Starknet - 币种排行
Worldcoin - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
QQQB - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 数字货币市值
Hyperliquid - 加密货币行情
Uniswap - 比特币
Avalanche - 比特币
Bubblemaps - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
瑞波币 - BTC行情
Aave - 比特币
NEAR Protocol - 加密货币行情
Blur - 比特币行情
Renzo - BTC行情
Renzo - 币种排行
Hedera - 数字货币市值
Raydium - 比特币
Sei - 比特币行情
以太坊 - 加密货币行情
Gram - 比特币
Chainlink - 币种排行
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 加密货币行情
牛来 - 数字货币市值
莱特币 - 币种排行
牛来 - 比特币
MyShell - 比特币
RWUSD - 数字货币市值