24H 最高$0.0022
24H 最低$0.00204
今日开盘$0.00206
24H 成交量$33.41万
流通市值$805.71万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
C98Coin98
|
$0.01456 | $0.01464 | $0.01415 | $22.88万 | $1,439.04万 | 2.46% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $61.88万 | — | 0.91% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.61 | $164.25万 | $546.07万 | 0.74% |
| 176 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $120.02万 | $4,206.75万 | -3.40% |
| 346 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.0259 | $41.73万 | $2,020.83万 | -0.99% |
| 164 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $130.30万 | $8,882.27万 | 9.96% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.12万 | $708.68万 | 4.26% |
| 514 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.39万 | $715.02万 | 5.43% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.60万 | $2,072.51万 | 3.57% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $23.11万 | $1,725.75万 | -0.35% |
| 70 |
STRKStarknet
|
$0.04763 | $0.04766 | $0.04552 | $516.38万 | $3.50亿 | 3.61% |
| 158 |
PROMProm
|
$5.659 | $5.82 | $5.31 | $137.20万 | $1.03亿 | 5.34% |
| 626 |
DGB极特币
|
$0.00341 | $0.00343 | $0.00326 | $9.87万 | $6,102.06万 | 3.02% |
| 301 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0481 | $51.46万 | $889.82万 | 2.70% |
| 255 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $70.84万 | $2.14亿 | 0.84% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.39% |
| 242 |
RERE
|
$0.3803 | $0.3866 | $0.3591 | $74.86万 | $5,954.39万 | 5.46% |
| 432 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.28万 | $2,872.16万 | 3.17% |
相关站点
共 40 个
Animecoin - 比特币
Aave - 以太坊ETH价格
Brevis - BTC行情
以太坊 - 比特币行情
Lorenzo - BTC行情
Uniswap - 数字货币市值
Aptos - BTC行情
Blur - 比特币行情
Sui - 加密货币行情
比特币 - 数字货币市值
USD1 - 数字货币市值
USD.AI - 币种排行
瑞波币 - BTC行情
Celo - BTC行情
Artificial - BTC行情
以太坊 - 比特币行情
Artificial - 加密货币行情
Chainlink - 币种排行
RWUSD - BTC行情
Bittensor - 加密货币行情
Aster - 比特币
Lorenzo - 数字货币市值
Initia - 加密货币行情
狗币 - BTC行情
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
Tutorial - 加密货币行情
Nillion - BTC行情
Animecoin - 比特币行情
以太坊 - 比特币行情
牛来 - BTC行情
Official Trump - 比特币
Solana - BTC行情
Starknet - 加密货币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
USD1 - 数字货币市值
Vana - 以太坊ETH价格
MegaETH - 比特币