24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.0224
24H 成交量$54.42万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $23.17万 | $1,441.06万 | -1.24% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.90万 | — | 1.66% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.45 | $347.91 | $345.04 | $141.88万 | $538.66万 | 0.00% |
| 173 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $115.67万 | $4,086.66万 | -2.45% |
| 393 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $34.04万 | $1,958.37万 | -1.71% |
| 160 |
GMXGMX
|
$8.85 | $9.09 | $8.22 | $132.33万 | $9,388.26万 | 4.49% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 442 |
THEThena
|
$0.0529 | $0.0543 | $0.0522 | $27.19万 | $724.68万 | 0.38% |
| 528 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.59万 | $730.14万 | 0.62% |
| 521 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $17.00万 | $2,060.63万 | -1.52% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 582 |
DIADIA
|
$0.138 | $0.1427 | $0.1377 | $12.14万 | $1,661.39万 | -1.85% |
| 66 |
STRKStarknet
|
$0.04566 | $0.04814 | $0.04541 | $552.82万 | $3.55亿 | -1.17% |
| 199 |
PROMProm
|
$5.569 | $5.82 | $5.54 | $92.92万 | $1.03亿 | -1.49% |
| 657 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00329 | $5.88万 | $6,284.61万 | 2.13% |
| 396 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0487 | $33.77万 | $900.36万 | -2.40% |
| 259 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.17万 | $2.16亿 | 0.23% |
| 658 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00854 | $5.79万 | $6,504.16万 | -1.49% |
| 287 |
RERE
|
$0.3713 | $0.3866 | $0.3711 | $55.19万 | $5,950.62万 | -0.48% |
| 455 |
MMTMomentum
|
$0.1366 | $0.1438 | $0.1366 | $24.90万 | $2,801.14万 | -3.60% |
相关站点
共 40 个
币安币 - 数字货币市值
Solv Protocol - 比特币
QQQB - BTC行情
大零币 - BTC行情
Caldera - 币种排行
First Digital - 比特币行情
Blur - 比特币行情
Sui - 币种排行
Hedera - 加密货币行情
MarsCoin - 数字货币市值
Quant - 数字货币市值
Renzo - 比特币
Tokamak - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Haedal - 数字货币市值
Aave - BTC行情
Aptos - 比特币行情
比特币 - 币种排行
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Aave - 币种排行
EUR - BTC行情
Worldcoin - 数字货币市值
Celo - 数字货币市值
United Stables - 加密货币行情
Plume - BTC行情
MarsCoin - 以太坊ETH价格
MyShell - 加密货币行情
Official Trump - BTC行情
Internet - 比特币行情
Tutorial - 以太坊ETH价格
达世币 - 以太坊ETH价格
Official Trump - 比特币行情
Plume - 比特币行情
EUR - BTC行情
比特币 - 数字货币市值
Haedal - 比特币
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格