24H 最高$31.95
24H 最低$30.50
今日开盘$31.1
24H 成交量$85.59万
流通市值$3,162.82万
24H 涨跌额($0.38)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
C98Coin98
|
$0.01444 | $0.01488 | $0.01383 | $21.34万 | $1,449.81万 | 1.12% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.0174 | $75.65万 | — | 1.19% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $196.72万 | $543.94万 | 1.25% |
| 140 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0451 | $208.53万 | $4,108.61万 | -0.85% |
| 343 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $48.76万 | $1,936.20万 | 0.23% |
| 450 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $30.65万 | $9,194.14万 | -4.76% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 549 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.13万 | $736.00万 | 1.33% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.17万 | $741.14万 | 2.49% |
| 119 |
CETUSCetus Protocol
|
$0.02257 | $0.02508 | $0.0206 | $260.29万 | $2,167.07万 | 5.96% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
DIADIA
|
$0.1401 | $0.1431 | $0.134 | $11.16万 | $1,675.53万 | 1.82% |
| 77 |
STRKStarknet
|
$0.04668 | $0.04845 | $0.04493 | $565.14万 | $3.59亿 | 1.90% |
| 201 |
PROMProm
|
$5.639 | $5.70 | $5.48 | $99.30万 | $1.02亿 | 1.38% |
| 585 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $15.92万 | $6,319.50万 | 1.78% |
| 416 |
OPNOpinion
|
$0.05 | $0.0503 | $0.0471 | $35.33万 | $909.80万 | 2.67% |
| 231 |
COMPCompound
|
$21.78 | $21.98 | $21.03 | $84.91万 | $2.18亿 | 1.63% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.70% |
| 274 |
RERE
|
$0.3782 | $0.3811 | $0.3613 | $68.96万 | $6,021.64万 | 2.33% |
| 465 |
MMTMomentum
|
$0.1375 | $0.1416 | $0.1328 | $28.99万 | $2,836.19万 | 0.73% |
相关站点
共 40 个
Pepe - 币种排行
Chainlink - 币种排行
Aster - 比特币
USD.AI - 加密货币行情
Tether Gold - 币种排行
Nillion - 比特币
Haedal - BTC行情
Celestia - 比特币
Plasma - 币种排行
First Digital - 数字货币市值
恒星币 - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 比特币
瑞波币 - 币种排行
JasmyCoin - BTC行情
Ripple USD - 加密货币行情
Aptos - 比特币行情
Official Trump - 数字货币市值
Ethena - 币种排行
Chainlink - 币种排行
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
Celo - 比特币
JasmyCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
艾达币 - 数字货币市值
Nillion - 币种排行
波场 - 币种排行
First Digital - 比特币
Ethena - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 比特币
Injective - BTC行情
Zama - 以太坊ETH价格
Internet - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 比特币行情
比特现金 - BTC行情
PAX Gold - 加密货币行情