24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3285
24H 成交量$193.99万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
C98Coin98
|
$0.01311 | $0.01463 | $0.01285 | $42.15万 | $1,449.81万 | -10.33% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01706 | $0.0181 | $0.01684 | $90.04万 | — | -4.32% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.92 | $353.41 | $345.85 | $186.51万 | $543.94万 | 2.04% |
| 141 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $265.21万 | $4,108.61万 | -9.43% |
| 322 |
OGNOrigin Token
|
$0.024 | $0.02628 | $0.024 | $68.34万 | $1,936.20万 | -7.26% |
| 481 |
GMXGMX
|
$7.91 | $8.73 | $7.91 | $35.89万 | $9,194.14万 | -9.19% |
| 478 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 462 |
THEThena
|
$0.0482 | $0.0542 | $0.048 | $38.71万 | $736.00万 | -10.41% |
| 450 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.0295 | $40.63万 | $741.14万 | -9.15% |
| 124 |
CETUSCetus Protocol
|
$0.02032 | $0.02508 | $0.01984 | $316.50万 | $2,167.07万 | -6.19% |
| 227 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 586 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $20.25万 | $1,675.53万 | -7.27% |
| 73 |
STRKStarknet
|
$0.04218 | $0.04801 | $0.04123 | $824.47万 | $3.59亿 | -10.29% |
| 223 |
PROMProm
|
$5.444 | $5.68 | $5.40 | $113.14万 | $1.02亿 | -2.87% |
| 559 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $23.43万 | $6,319.50万 | -2.67% |
| 357 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0446 | $58.76万 | $909.80万 | -8.93% |
| 194 |
COMPCompound
|
$20.94 | $22.00 | $20.63 | $147.04万 | $2.18亿 | -3.32% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.82万 | $6,424.57万 | -5.84% |
| 265 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $91.23万 | $6,021.64万 | -5.31% |
| 435 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.126 | $42.19万 | $2,836.19万 | -8.19% |
相关站点
共 40 个
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - BTC行情
EUR - 加密货币行情
达世币 - 比特币行情
Particle - 数字货币市值
波场 - BTC行情
Gram - 加密货币行情
Sei - 比特币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
恒星币 - 比特币
POL - BTC行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Caldera - 加密货币行情
Aptos - 数字货币市值
RWUSD - 比特币
比特币 - 加密货币行情
Uniswap - 币种排行
Injective - 币种排行
波场 - 比特币行情
THORChain - 加密货币行情
Hedera - 数字货币市值
Plasma - 数字货币市值
Katana - 以太坊ETH价格
达世币 - 数字货币市值
比特币 - 数字货币市值
Sui - 加密货币行情
Raydium - 比特币行情
Horizen - 比特币
United Stables - 币种排行
RWUSD - 币种排行
Artificial Inu - BTC行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 比特币
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格