24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.66万 | $1,449.81万 | -6.72% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.63 | $353.41 | $344.67 | $218.51万 | $543.94万 | -0.80% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $465.41万 | $4,108.61万 | -11.33% |
| 179 |
OGNOrigin Token
|
$0.02358 | $0.02602 | $0.02074 | $216.42万 | $1,936.20万 | -8.03% |
| 470 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $44.13万 | $9,194.14万 | -6.37% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.21万 | $736.00万 | -10.10% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.99万 | $741.14万 | -4.44% |
| 138 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01941 | $340.36万 | $2,167.07万 | -2.33% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 499 |
DIADIA
|
$0.1333 | $0.1409 | $0.1246 | $39.17万 | $1,675.53万 | -1.11% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 577 |
DGB极特币
|
$0.00317 | $0.00345 | $0.00314 | $24.83万 | $6,319.50万 | -5.37% |
| 287 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $94.28万 | $909.80万 | -8.56% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.24万 | $2.18亿 | -5.76% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.63万 | $6,424.57万 | -3.77% |
| 272 |
RERE
|
$0.3592 | $0.3808 | $0.3312 | $107.16万 | $6,021.64万 | -1.26% |
| 438 |
MMTMomentum
|
$0.1275 | $0.1397 | $0.121 | $50.82万 | $2,836.19万 | -4.85% |
相关站点
共 40 个
Horizen - 比特币
Gitcoin - 币种排行
Horizen - 比特币行情
USD1 - 数字货币市值
Injective - 数字货币市值
USD.AI - BTC行情
比特现金 - 加密货币行情
Horizen - 数字货币市值
Shiba Inu - 币种排行
比特现金 - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
恒星币 - 以太坊ETH价格
Sei - 比特币
Pump.fun - 以太坊ETH价格
Zama - 币种排行
THORChain - 加密货币行情
波场 - 加密货币行情
Polkadot - 数字货币市值
First Digital - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 比特币
POL - 比特币
Pump.fun - BTC行情
Initia - 加密货币行情
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
Pyth Network - BTC行情
Raydium - BTC行情
NEAR Protocol - 数字货币市值
Ethena USDe - 币种排行
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Solana - 币种排行
BEAMX - 加密货币行情
Optimism - 币种排行
波场 - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - BTC行情