24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
C98Coin98
|
$0.01435 | $0.01474 | $0.0143 | $25.80万 | $1,439.04万 | 0.28% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.6 | $348.15 | $344.61 | $155.94万 | $546.07万 | 0.25% |
| 194 |
PHAPHALA
|
$0.0472 | $0.0496 | $0.0472 | $103.26万 | $4,206.75万 | -4.65% |
| 366 |
OGNOrigin Token
|
$0.02578 | $0.02667 | $0.02574 | $38.80万 | $2,020.83万 | -1.26% |
| 162 |
GMXGMX
|
$8.77 | $9.09 | $8.18 | $132.50万 | $8,882.27万 | 6.56% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 429 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.93万 | $708.68万 | -0.94% |
| 510 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0317 | $18.97万 | $715.02万 | 1.58% |
| 504 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.02124 | $19.90万 | $2,072.51万 | -0.14% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 495 |
DIADIA
|
$0.1385 | $0.1427 | $0.1383 | $20.65万 | $1,725.75万 | -2.33% |
| 69 |
STRKStarknet
|
$0.04565 | $0.04814 | $0.04541 | $571.60万 | $3.50亿 | -1.55% |
| 202 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.03万 | $1.03亿 | -1.28% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00327 | $6.07万 | $6,102.06万 | 3.06% |
| 346 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $42.33万 | $889.82万 | -0.41% |
| 264 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.55万 | $2.14亿 | -0.65% |
| 660 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -0.69% |
| 242 |
RERE
|
$0.3737 | $0.3866 | $0.3675 | $75.07万 | $5,954.39万 | 1.06% |
| 419 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1375 | $31.64万 | $2,872.16万 | -0.86% |
相关站点
共 40 个
Starknet - 比特币行情
Tokamak - 加密货币行情
Brevis - BTC行情
Hyperliquid - 比特币行情
Hedera - BTC行情
Midnight - 加密货币行情
Lorenzo - BTC行情
NFP - 币种排行
狗币 - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 比特币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
EUR - BTC行情
United Stables - BTC行情
Injective - BTC行情
Plasma - 加密货币行情
Injective - 比特币
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 比特币行情
First Digital - 比特币
莱特币 - 数字货币市值
达世币 - 数字货币市值
Raydium - 比特币行情
币安币 - 数字货币市值
Internet - 加密货币行情
First Digital - 比特币行情
Ondo - 币种排行
Avalanche - 数字货币市值
Optimism - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - 比特币行情
Bubblemaps - 加密货币行情