24H 最高$0.02677
24H 最低$0.02532
今日开盘$0.02664
24H 成交量$32.23万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01407 | $24.56万 | $1,460.57万 | -2.55% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01749 | $86.58万 | — | -0.68% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $347.91 | $343.89 | $157.08万 | $556.77万 | -0.06% |
| 139 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0468 | $175.06万 | $4,107.01万 | -4.09% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
| 196 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $110.70万 | $9,305.88万 | -1.28% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 430 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $30.15万 | $734.11万 | -2.23% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 518 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.0209 | $20.23万 | $2,094.27万 | -4.16% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $11.85万 | $1,677.49万 | -4.08% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.0088 | $0.00851 | $6.43万 | $6,497.87万 | -2.96% |
| 338 |
RERE
|
$0.3649 | $0.3835 | $0.363 | $47.35万 | $5,967.41万 | -4.35% |
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
比特币
Gram - 币种排行
Worldcoin - 比特币行情
Solana - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 加密货币行情
狗币 - 币种排行
Zama - 币种排行
Chainlink - BTC行情
Ethena - 数字货币市值
比特币 - 数字货币市值
Haedal - 币种排行
Renzo - 数字货币市值
Injective - 比特币
Renzo - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Zama - 比特币
LayerZero - 币种排行
Celestia - 比特币
First Digital - 数字货币市值
Gitcoin - BTC行情
LITEB - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
MarsCoin - 币种排行
Midnight - 币种排行
RWUSD - 数字货币市值
Aptos - 加密货币行情
Ethena - 加密货币行情
NFP - 加密货币行情
MegaETH - BTC行情
Artificial - 比特币行情
Lorenzo - 币种排行
Bittensor - 以太坊ETH价格
Plume - 币种排行
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 加密货币行情