24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9982
24H 成交量$4,193.39万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.48万 | $1,449.81万 | -6.94% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.28万 | — | -3.01% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$350.86 | $353.41 | $346.57 | $198.29万 | $543.94万 | 1.11% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $448.94万 | $4,108.61万 | -15.05% |
| 178 |
OGNOrigin Token
|
$0.02277 | $0.02602 | $0.02074 | $206.30万 | $1,936.20万 | -12.25% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.19万 | $9,194.14万 | -5.08% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.58万 | $736.00万 | -9.30% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.50万 | $741.14万 | -5.06% |
| 136 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.45万 | $2,167.07万 | -0.62% |
| 260 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 507 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $36.71万 | $1,675.53万 | -4.64% |
| 73 |
STRKStarknet
|
$0.04472 | $0.04801 | $0.03982 | $1,009.97万 | $3.59亿 | -3.54% |
| 208 |
PROMProm
|
$5.633 | $5.65 | $5.00 | $173.43万 | $1.02亿 | 0.45% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.39万 | $6,319.50万 | -1.81% |
| 289 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.23万 | $909.80万 | -7.69% |
| 204 |
COMPCompound
|
$20.28 | $22.00 | $19.40 | $177.70万 | $2.18亿 | -5.19% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.36% |
| 267 |
RERE
|
$0.354 | $0.3808 | $0.3312 | $106.67万 | $6,021.64万 | -3.99% |
| 438 |
MMTMomentum
|
$0.1279 | $0.1397 | $0.121 | $49.75万 | $2,836.19万 | -5.12% |
相关站点
共 40 个
Injective - 加密货币行情
BFUSD - 比特币行情
Arbitrum - 比特币行情
波场 - 加密货币行情
比特币 - 币种排行
Ethena - 加密货币行情
艾达币 - 数字货币市值
Aptos - BTC行情
Pendle - 加密货币行情
Bubblemaps - 比特币
Internet - 比特币
LayerZero - 币种排行
LayerZero - 数字货币市值
Sui - 数字货币市值
Ripple USD - 比特币
Aptos - BTC行情
Horizen - 比特币
Zama - 比特币
Sky - 比特币行情
币安币 - 加密货币行情
Shiba Inu - BTC行情
StraitsX XUSD - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 比特币
Quant - 比特币行情
狗币 - 加密货币行情
Ethena - 加密货币行情
USD.AI - 币种排行
Chainlink - 比特币行情
Starknet - 比特币
LayerZero - 加密货币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 币种排行
Arbitrum - 比特币