24H 最高$0.6909
24H 最低$0.5754
今日开盘$0.6839
24H 成交量$676.61万
流通市值$6.78亿
24H 涨跌额(-$0.10)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
C98Coin98
|
$0.01245 | $0.01462 | $0.01222 | $48.95万 | $1,449.81万 | -14.84% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01662 | $0.0181 | $0.01638 | $97.38万 | — | -7.05% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.79 | $353.41 | $346.18 | $188.22万 | $543.94万 | 1.90% |
| 139 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.041 | $287.58万 | $4,108.61万 | -12.74% |
| 304 |
OGNOrigin Token
|
$0.0235 | $0.02628 | $0.02315 | $78.61万 | $1,936.20万 | -9.89% |
| 468 |
GMXGMX
|
$7.72 | $8.72 | $7.69 | $40.02万 | $9,194.14万 | -11.37% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 409 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $51.17万 | $736.00万 | -15.24% |
| 430 |
STOStakeStone
|
$0.0285 | $0.0332 | $0.028 | $46.71万 | $741.14万 | -13.11% |
| 130 |
CETUSCetus Protocol
|
$0.0196 | $0.02508 | $0.01941 | $321.32万 | $2,167.07万 | -9.89% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 546 |
DIADIA
|
$0.1267 | $0.1409 | $0.1246 | $27.42万 | $1,675.53万 | -9.69% |
| 71 |
STRKStarknet
|
$0.04066 | $0.04801 | $0.03982 | $901.04万 | $3.59亿 | -13.21% |
| 221 |
PROMProm
|
$5.279 | $5.68 | $5.25 | $129.26万 | $1.02亿 | -5.88% |
| 564 |
DGB极特币
|
$0.00321 | $0.00345 | $0.00318 | $23.63万 | $6,319.50万 | -4.75% |
| 318 |
OPNOpinion
|
$0.0426 | $0.0503 | $0.0423 | $75.11万 | $909.80万 | -13.77% |
| 197 |
COMPCompound
|
$20.48 | $22.00 | $20.35 | $152.72万 | $2.18亿 | -5.58% |
| 662 |
TFUELTheta Fuel
|
$0.0081 | $0.00868 | $0.0081 | $10.16万 | $6,424.57万 | -6.36% |
| 258 |
RERE
|
$0.3358 | $0.3808 | $0.3312 | $101.82万 | $6,021.64万 | -10.31% |
| 419 |
MMTMomentum
|
$0.1224 | $0.1397 | $0.121 | $48.84万 | $2,836.19万 | -11.94% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
World Liberty - 比特币行情
Tether Gold - 比特币行情
Pyth Network - 币种排行
Hyperliquid - BTC行情
USD1 - 以太坊ETH价格
THORChain - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
Pendle - BTC行情
Initia - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 比特币行情
Bonk - 数字货币市值
BFUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 币种排行
Pepe - 比特币
Raydium - 比特币
Gitcoin - 加密货币行情
BFUSD - 币种排行
达世币 - 比特币行情
应用链 - 比特币行情
Ether.fi - 比特币行情
Aave - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
Celestia - BTC行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
BFUSD - 以太坊ETH价格
Particle - BTC行情
Tether Gold - 币种排行
Worldcoin - 加密货币行情
USD1 - 加密货币行情