24H 最高$0.02509
24H 最低$0.0242
今日开盘$0.02466
24H 成交量$3.98万
流通市值$1,257.89万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01426 | $24.17万 | $1,441.06万 | -0.07% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $345.04 | $146.35万 | $538.66万 | -0.18% |
| 180 |
PHAPHALA
|
$0.0477 | $0.0492 | $0.0469 | $116.67万 | $4,086.66万 | -2.25% |
| 403 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02565 | $33.30万 | $1,958.37万 | -0.57% |
| 165 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $130.22万 | $9,388.26万 | 4.40% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $26.58万 | $724.68万 | 0.95% |
| 509 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $18.36万 | $730.14万 | -0.31% |
| 526 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.0212 | $17.14万 | $2,060.63万 | -0.37% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 578 |
DIADIA
|
$0.1395 | $0.1427 | $0.1373 | $13.52万 | $1,661.39万 | -0.78% |
| 69 |
STRKStarknet
|
$0.04631 | $0.04814 | $0.04541 | $554.51万 | $3.55亿 | 0.52% |
| 198 |
PROMProm
|
$5.589 | $5.82 | $5.54 | $94.43万 | $1.03亿 | -1.55% |
| 658 |
DGB极特币
|
$0.00341 | $0.00345 | $0.0033 | $5.72万 | $6,284.61万 | 2.71% |
| 434 |
OPNOpinion
|
$0.049 | $0.051 | $0.0486 | $28.86万 | $900.36万 | -1.21% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $67.42万 | $2.16亿 | -0.09% |
| 657 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.80万 | $6,504.16万 | -1.38% |
| 288 |
RERE
|
$0.3724 | $0.3866 | $0.369 | $55.20万 | $5,950.62万 | -2.79% |
| 446 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1362 | $26.59万 | $2,801.14万 | -1.28% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
Tokamak - 比特币
MyShell - BTC行情
Zama - BTC行情
Tokamak - 加密货币行情
Celo - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 币种排行
狗币 - 以太坊ETH价格
以太坊 - 加密货币行情
Tutorial - 比特币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - BTC行情
Pump.fun - BTC行情
Raydium - 比特币
Raydium - BTC行情
NFP - 比特币
Plume - BTC行情
Aster - 加密货币行情
PAX Gold - 比特币行情
Aptos - 比特币
Ripple USD - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 币种排行
瑞波币 - BTC行情
Tutorial - 数字货币市值
Tether Gold - 币种排行
USDC - 比特币
Pudgy Penguins - 比特币