24H 最高$493.64
24H 最低$437.02
今日开盘$481.14
24H 成交量$31.99万
流通市值—
24H 涨跌额(-$40.14)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $53.46万 | $1,449.81万 | -5.79% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $353.41 | $346.57 | $199.87万 | $543.94万 | 1.11% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.32万 | $4,108.61万 | -12.14% |
| 177 |
OGNOrigin Token
|
$0.02306 | $0.02602 | $0.02074 | $210.27万 | $1,936.20万 | -10.17% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.03万 | $9,194.14万 | -4.41% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.87万 | $736.00万 | -8.05% |
| 453 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.50% |
| 137 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01941 | $334.29万 | $2,167.07万 | 0.48% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 503 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.84万 | $1,675.53万 | -3.11% |
| 72 |
STRKStarknet
|
$0.04526 | $0.04801 | $0.03982 | $1,026.44万 | $3.59亿 | -1.57% |
| 199 |
PROMProm
|
$5.631 | $5.68 | $5.00 | $184.93万 | $1.02亿 | 1.04% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.54万 | $6,319.50万 | -1.79% |
| 289 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0421 | $91.99万 | $909.80万 | -5.87% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.49万 | $2.18亿 | -5.20% |
| 670 |
TFUELTheta Fuel
|
$0.00829 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.78% |
| 269 |
RERE
|
$0.3599 | $0.3808 | $0.3312 | $107.20万 | $6,021.64万 | -1.10% |
| 441 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $50.10万 | $2,836.19万 | -3.95% |
相关站点
共 40 个
Horizen - 币种排行
Aster - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 币种排行
BFUSD - 加密货币行情
Caldera - BTC行情
Avalanche - 币种排行
Starknet - 数字货币市值
MarsCoin - 比特币
Ripple USD - BTC行情
Tether Gold - BTC行情
Lido DAO - 比特币
Gitcoin - 数字货币市值
BEAMX - BTC行情
Polkadot - BTC行情
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币行情
Particle - 以太坊ETH价格
Plasma - 比特币
Hedera - BTC行情
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 以太坊ETH价格
Horizen - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
First Digital - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ether.fi - 币种排行
Sky - 加密货币行情
Sky - 加密货币行情
大零币 - 币种排行
Internet - 比特币
Sui - 以太坊ETH价格
以太坊 - 比特币
比特现金 - 比特币行情
USD1 - 数字货币市值